Biconomy Exchange Token Historical Data

BIT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0₅493
-0.08%
$ -- $ 22,643
Jan 26, 8 PM $ 0.0₅493
+0.57%
$ -- $ 14,230
Jan 26, 7 PM $ 0.0₅49
-6.93%
$ -- $ 7,446
Jan 26, 6 PM $ 0.0₅527
+0.00%
$ -- $ 214
Jan 26, 5 PM $ 0.0₅496
-6.50%
$ -- $ 189
Jan 26, 4 PM $ 0.0₅53
+0.00%
$ -- $ 165
Jan 26, 3 PM $ 0.0₅53
-1.28%
$ -- $ 176
Jan 26, 2 PM $ 0.0₅537
+0.00%
$ -- $ 116
Jan 26, 1 PM $ 0.0₅537
+0.00%
$ -- $ 116
Jan 26, 12 PM $ 0.0₅537
+0.00%
$ -- $ 116
Jan 26, 11 AM $ 0.0₅537
+4.55%
$ -- $ 187
Jan 26, 10 AM $ 0.0₅514
+0.16%
$ -- $ 202
Jan 26, 9 AM $ 0.0₅513
+0.00%
$ -- $ 211
Jan 26, 8 AM $ 0.0₅513
-2.60%
$ -- $ 214
Jan 26, 7 AM $ 0.0₅527
+3.09%
$ -- $ 458
Jan 26, 6 AM $ 0.0₅511
-0.04%
$ -- $ 553
Jan 26, 5 AM $ 0.0₅537
-0.04%
$ -- $ 520
Jan 26, 4 AM $ 0.0₅538
+0.00%
$ -- $ 517
Jan 26, 3 AM $ 0.0₅538
+0.00%
$ -- $ 517
Jan 26, 2 AM $ 0.0₅538
+0.00%
$ -- $ 517
Jan 26, 1 AM $ 0.0₅538
+0.00%
$ -- $ 519
Jan 26, 12 AM $ 0.0₅538
+0.00%
$ -- $ 530
Jan 25, 11 PM $ 0.0₅538
+0.00%
$ -- $ 575
Jan 25, 10 PM $ 0.0₅538
+5.16%
$ -- $ 575
Jan 25, 9 PM $ 0.0₅511
+0.00%
$ -- $ 521
Jan 25, 8 PM $ 0.0₅511
+0.00%
$ -- $ 521
Jan 25, 7 PM $ 0.0₅511
-1.43%
$ -- $ 521
Jan 25, 6 PM $ 0.0₅519
+0.93%
$ -- $ 519
Jan 25, 5 PM $ 0.0₅514
+0.00%
$ -- $ 2,599
Jan 25, 4 PM $ 0.0₅514
-3.91%
$ -- $ 5,945
Jan 25, 3 PM $ 0.0₅535
-0.87%
$ -- $ 9,914
Jan 25, 2 PM $ 0.0₅539
+0.00%
$ -- $ 14,964
Jan 25, 1 PM $ 0.0₅539
+0.00%
$ -- $ 21,388
Jan 25, 12 PM $ 0.0₅539
+0.17%
$ -- $ 28,053
Jan 25, 11 AM $ 0.0₅511
+0.00%
$ -- $ 34,981
Jan 25, 10 AM $ 0.0₅511
-1.08%
$ -- $ 41,175
Jan 25, 9 AM $ 0.0₅517
+1.21%
$ -- $ 47,237
Jan 25, 8 AM $ 0.0₅51
-6.35%
$ -- $ 53,663
Jan 25, 7 AM $ 0.0₅545
+6.86%
$ -- $ 59,757
Jan 25, 6 AM $ 0.0₅51
+0.00%
$ -- $ 65,963
Jan 25, 5 AM $ 0.0₅51
+0.00%
$ -- $ 72,595
Jan 25, 4 AM $ 0.0₅51
+0.00%
$ -- $ 78,085
Jan 25, 3 AM $ 0.0₅51
+0.00%
$ -- $ 81,979
Jan 25, 2 AM $ 0.0₅51
+0.00%
$ -- $ 86,696
Jan 25, 1 AM $ 0.0₅51
+0.47%
$ -- $ 91,481
Jan 25, 12 AM $ 0.0₅508
+1.52%
$ -- $ 96,039
Jan 24, 11 PM $ 0.0₅5
+0.00%
$ -- $ 100,846
Jan 24, 10 PM $ 0.0₅5
+0.00%
$ -- $ 105,391
Jan 24, 9 PM $ 0.0₅5
+0.00%
$ -- $ 109,484
Jan 24, 8 PM $ 0.0₅5
+0.00%
$ -- $ 113,893