Biconomy Exchange Token Historical Data

BIT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0₅44
+0.05%
$ -- $ 108,382
Jan 29, 8 PM $ 0.0₅44
-0.07%
$ -- $ 108,275
Jan 29, 7 PM $ 0.0₅44
+0.27%
$ -- $ 107,890
Jan 29, 6 PM $ 0.0₅439
+0.09%
$ -- $ 107,020
Jan 29, 5 PM $ 0.0₅439
+0.00%
$ -- $ 105,890
Jan 29, 4 PM $ 0.0₅439
+0.05%
$ -- $ 104,612
Jan 29, 3 PM $ 0.0₅439
-0.11%
$ -- $ 102,636
Jan 29, 2 PM $ 0.0₅439
+0.11%
$ -- $ 101,476
Jan 29, 1 PM $ 0.0₅439
+0.23%
$ -- $ 100,691
Jan 29, 12 PM $ 0.0₅438
-0.05%
$ -- $ 99,258
Jan 29, 11 AM $ 0.0₅438
+0.05%
$ -- $ 99,757
Jan 29, 10 AM $ 0.0₅438
-0.05%
$ -- $ 105,231
Jan 29, 9 AM $ 0.0₅438
-0.36%
$ -- $ 110,987
Jan 29, 8 AM $ 0.0₅44
-3.36%
$ -- $ 116,656
Jan 29, 7 AM $ 0.0₅455
+0.29%
$ -- $ 121,881
Jan 29, 6 AM $ 0.0₅454
+0.00%
$ -- $ 123,215
Jan 29, 5 AM $ 0.0₅453
+0.00%
$ -- $ 125,629
Jan 29, 4 AM $ 0.0₅453
+0.02%
$ -- $ 128,291
Jan 29, 3 AM $ 0.0₅454
+0.02%
$ -- $ 130,491
Jan 29, 2 AM $ 0.0₅453
-7.43%
$ -- $ 133,930
Jan 29, 1 AM $ 0.0₅49
+0.00%
$ -- $ 134,969
Jan 29, 12 AM $ 0.0₅49
+0.00%
$ -- $ 134,818
Jan 28, 11 PM $ 0.0₅484
-1.24%
$ -- $ 135,020
Jan 28, 10 PM $ 0.0₅49
+0.06%
$ -- $ 135,714
Jan 28, 9 PM $ 0.0₅49
+0.02%
$ -- $ 135,590
Jan 28, 8 PM $ 0.0₅49
-0.02%
$ -- $ 136,211
Jan 28, 7 PM $ 0.0₅49
-0.08%
$ -- $ 137,371
Jan 28, 6 PM $ 0.0₅49
+0.02%
$ -- $ 138,101
Jan 28, 5 PM $ 0.0₅49
+0.06%
$ -- $ 139,573
Jan 28, 4 PM $ 0.0₅49
+0.00%
$ -- $ 141,110
Jan 28, 3 PM $ 0.0₅49
-0.06%
$ -- $ 144,559
Jan 28, 2 PM $ 0.0₅49
-0.41%
$ -- $ 145,819
Jan 28, 1 PM $ 0.0₅492
-0.06%
$ -- $ 146,493
Jan 28, 12 PM $ 0.0₅493
-0.12%
$ -- $ 147,994
Jan 28, 11 AM $ 0.0₅493
-0.04%
$ -- $ 149,197
Jan 28, 10 AM $ 0.0₅493
+0.10%
$ -- $ 149,532
Jan 28, 9 AM $ 0.0₅493
+0.00%
$ -- $ 149,707
Jan 28, 8 AM $ 0.0₅493
-0.06%
$ -- $ 149,902
Jan 28, 7 AM $ 0.0₅493
+0.00%
$ -- $ 150,649
Jan 28, 6 AM $ 0.0₅493
+0.04%
$ -- $ 151,565
Jan 28, 5 AM $ 0.0₅493
+0.02%
$ -- $ 151,314
Jan 28, 4 AM $ 0.0₅494
+0.04%
$ -- $ 151,887
Jan 28, 3 AM $ 0.0₅493
+0.12%
$ -- $ 152,250
Jan 28, 2 AM $ 0.0₅493
-0.10%
$ -- $ 151,441
Jan 27, 3 AM $ 0.0₅493
+0.08%
$ -- $ 58,164
Jan 27, 2 AM $ 0.0₅493
+0.04%
$ -- $ 54,226
Jan 27, 1 AM $ 0.0₅493
+0.06%
$ -- $ 48,087
Jan 27, 12 AM $ 0.0₅492
+0.02%
$ -- $ 42,155
Jan 26, 11 PM $ 0.0₅492
+0.00%
$ -- $ 35,426
Jan 26, 10 PM $ 0.0₅493
-0.02%
$ -- $ 28,968