Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Exchange Token Historical Data

BIT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 PM $0.0₅162
-0.18%
$-- $719,218
Jul 21, 3 PM $0.0₅162
+0.00%
$-- $736,239
Jul 21, 2 PM $0.0₅162
+0.18%
$-- $778,607
Jul 21, 1 PM $0.0₅162
+0.19%
$-- $724,949
Jul 21, 12 PM $0.0₅162
+0.37%
$-- $705,307
Jul 21, 11 AM $0.0₅161
+0.19%
$-- $712,976
Jul 21, 10 AM $0.0₅161
-0.12%
$-- $728,663
Jul 21, 9 AM $0.0₅161
+0.12%
$-- $710,761
Jul 21, 8 AM $0.0₅161
+0.31%
$-- $704,412
Jul 21, 7 AM $0.0₅16
+0.69%
$-- $725,904
Jul 21, 6 AM $0.0₅159
+0.69%
$-- $704,092
Jul 21, 5 AM $0.0₅158
+0.76%
$-- $711,018
Jul 21, 4 AM $0.0₅157
+0.26%
$-- $724,483
Jul 21, 3 AM $0.0₅157
+0.71%
$-- $712,618
Jul 21, 2 AM $0.0₅155
+0.91%
$-- $689,426
Jul 21, 1 AM $0.0₅154
-0.19%
$-- $689,807
Jul 21, 12 AM $0.0₅154
+1.25%
$-- $690,952
Jul 20, 11 PM $0.0₅153
+0.59%
$-- $700,078
Jul 20, 10 PM $0.0₅152
-0.07%
$-- $694,668
Jul 20, 9 PM $0.0₅152
+0.20%
$-- $713,249
Jul 20, 8 PM $0.0₅151
+0.87%
$-- $710,931
Jul 20, 7 PM $0.0₅15
+0.47%
$-- $700,923
Jul 20, 6 PM $0.0₅15
-0.20%
$-- $672,256
Jul 20, 5 PM $0.0₅15
+0.54%
$-- $654,836
Jul 20, 4 PM $0.0₅149
+0.40%
$-- $641,549
Jul 20, 3 PM $0.0₅148
+3.42%
$-- $608,053
Jul 20, 2 PM $0.0₅143
+0.92%
$-- $538,815
Jul 20, 1 PM $0.0₅142
+0.21%
$-- $537,767
Jul 20, 12 PM $0.0₅142
-0.56%
$-- $522,609
Jul 20, 11 AM $0.0₅142
+0.99%
$-- $500,486
Jul 20, 10 AM $0.0₅141
+0.07%
$-- $468,925
Jul 20, 9 AM $0.0₅141
+0.21%
$-- $467,848
Jul 20, 8 AM $0.0₅141
-0.35%
$-- $468,350
Jul 20, 7 AM $0.0₅141
+0.43%
$-- $416,920
Jul 20, 6 AM $0.0₅14
-0.43%
$-- $402,081
Jul 20, 5 AM $0.0₅141
-0.56%
$-- $378,107
Jul 20, 4 AM $0.0₅142
-0.49%
$-- $352,304
Jul 20, 3 AM $0.0₅142
-0.07%
$-- $348,861
Jul 20, 2 AM $0.0₅142
+0.21%
$-- $352,491
Jul 20, 1 AM $0.0₅142
+0.00%
$-- $354,559
Jul 20, 12 AM $0.0₅142
-0.35%
$-- $342,589
Jul 19, 11 PM $0.0₅142
+0.00%
$-- $326,805
Jul 19, 10 PM $0.0₅142
+0.49%
$-- $321,220
Jul 19, 9 PM $0.0₅142
-0.21%
$-- $304,242
Jul 19, 8 PM $0.0₅142
+0.00%
$-- $308,672
Jul 19, 7 PM $0.0₅142
+0.07%
$-- $321,786
Jul 19, 6 PM $0.0₅142
-0.21%
$-- $324,119
Jul 19, 5 PM $0.0₅142
+0.14%
$-- $330,072
Jul 19, 4 PM $0.0₅142
-0.07%
$-- $334,904
Jul 19, 3 PM $0.0₅142
+0.00%
$-- $333,530