Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biconomy Exchange Token Historical Data

BIT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $0.0₅617
+1.36%
$-- $24,830
Nov 28, 2025 $0.0₅609
-0.80%
$-- $148,582
Nov 27, 2025 $0.0₅614
-3.83%
$-- $152,132
Nov 26, 2025 $0.0₅639
+0.08%
$-- $149,319
Nov 25, 2025 $0.0₅638
-3.05%
$-- $149,248
Nov 24, 2025 $0.0₅659
+4.19%
$-- $151,114
Nov 23, 2025 $0.0₅636
-0.89%
$-- $146,944
Nov 22, 2025 $0.0₅642
+0.69%
$-- $149,408
Nov 21, 2025 $0.0₅636
-7.10%
$-- $150,123
Nov 20, 2025 $0.0₅685
-0.54%
$-- $149,559
Nov 19, 2025 $0.0₅689
-2.20%
$-- $151,342
Nov 18, 2025 $0.0₅705
+0.13%
$-- $151,947
Nov 17, 2025 $0.0₅704
-12.37%
$-- $151,306
Nov 16, 2025 $0.0₅804
+1.60%
$-- $151,730
Nov 15, 2025 $0.0₅728
-2.74%
$-- $149,386
Nov 14, 2025 $0.0₅75
+2.61%
$-- $149,392
Nov 13, 2025 $0.0₅731
-1.51%
$-- $149,910
Nov 12, 2025 $0.0₅742
-2.41%
$-- $150,059
Nov 11, 2025 $0.0₅761
+0.20%
$-- $150,803
Nov 10, 2025 $0.0₅759
-1.26%
$-- $150,305
Nov 9, 2025 $0.0₅769
-0.03%
$-- $149,778
Nov 8, 2025 $0.0₅769
-1.59%
$-- $150,352
Nov 7, 2025 $0.0₅781
+3.23%
$-- $151,074
Nov 6, 2025 $0.0₅757
-8.24%
$-- $153,955
Nov 5, 2025 $0.0₅825
-2.81%
$-- $148,961
Nov 4, 2025 $0.0₅849
+1.32%
$-- $150,033
Nov 3, 2025 $0.0₅838
-2.48%
$-- $147,106
Nov 2, 2025 $0.0₅859
-0.47%
$-- $148,161
Nov 1, 2025 $0.0₅863
+1.84%
$-- $157,603
Oct 31, 2025 $0.0₅847
+1.34%
$-- $151,744
Oct 30, 2025 $0.0₅836
-12.77%
$-- $156,241
Oct 29, 2025 $0.0₅959
+0.30%
$-- $152,529
Oct 28, 2025 $0.0₅956
-7.19%
$-- $147,451
Oct 27, 2025 $0.0000101
+0.39%
$-- $147
Oct 26, 2025 $0.0₅99
+0.00%
$-- $11,329
Oct 25, 2025 $0.00001
-0.41%
$-- $163,521
Oct 24, 2025 $0.00001
-0.54%
$-- $161,327
Oct 23, 2025 $0.0000102
-1.42%
$-- $161,148
Oct 22, 2025 $0.0000103
+3.65%
$-- $162,088
Oct 21, 2025 $0.0₅993
-20.82%
$-- $169,354
Oct 20, 2025 $0.0000125
-0.14%
$-- $160,219
Oct 19, 2025 $0.0000125
-7.98%
$-- $158,443
Oct 18, 2025 $0.0000136
-0.15%
$-- $158,635
Oct 17, 2025 $0.0000136
+3.08%
$-- $159,264
Oct 16, 2025 $0.0000133
-1.28%
$-- $156,855
Oct 15, 2025 $0.0000135
+0.40%
$-- $155,762
Oct 14, 2025 $0.0000134
+3.60%
$-- $153,108
Oct 13, 2025 $0.000013
+0.79%
$-- $151,850
Oct 12, 2025 $0.0000129
+6.74%
$-- $156,650
Oct 11, 2025 $0.000012
-2.41%
$-- $156,136