Biconomy Exchange Token Historical Data

BIT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0₅672
+1.25%
$ -- $ 59,065
Aug 22, 2025 $ 0.0₅664
+0.31%
$ -- $ 96,282
Aug 21, 2025 $ 0.0₅662
+15.16%
$ -- $ 102,502
Aug 20, 2025 $ 0.0₅575
+3.08%
$ -- $ 97,950
Aug 19, 2025 $ 0.0₅553
-13.68%
$ -- $ 118,467
Aug 18, 2025 $ 0.0₅641
-8.99%
$ -- $ 97,293
Aug 17, 2025 $ 0.0₅704
-1.68%
$ -- $ 92,467
Aug 16, 2025 $ 0.0₅716
+1.51%
$ -- $ 93,130
Aug 15, 2025 $ 0.0₅706
-8.49%
$ -- $ 95,721
Aug 14, 2025 $ 0.0₅771
-3.16%
$ -- $ 94,747
Aug 13, 2025 $ 0.0₅796
-0.71%
$ -- $ 94,098
Aug 12, 2025 $ 0.0₅802
+4.36%
$ -- $ 99,117
Aug 11, 2025 $ 0.0₅769
+5.01%
$ -- $ 94,677
Aug 10, 2025 $ 0.0₅733
-9.52%
$ -- $ 99,545
Aug 9, 2025 $ 0.0₅81
-7.96%
$ -- $ 94,675
Aug 8, 2025 $ 0.0₅88
+3.28%
$ -- $ 92,533
Aug 7, 2025 $ 0.0₅853
-0.37%
$ -- $ 94,084
Aug 6, 2025 $ 0.0₅856
+0.84%
$ -- $ 93,855
Aug 5, 2025 $ 0.0₅849
-1.90%
$ -- $ 95,314
Aug 4, 2025 $ 0.0₅865
+13.39%
$ -- $ 97,290
Aug 3, 2025 $ 0.0₅763
-0.64%
$ -- $ 92,783
Aug 2, 2025 $ 0.0₅768
+0.97%
$ -- $ 95,532
Aug 1, 2025 $ 0.0₅761
+7.74%
$ -- $ 100,903
Jul 31, 2025 $ 0.0₅706
-0.50%
$ -- $ 94,406
Jul 30, 2025 $ 0.0₅709
+7.65%
$ -- $ 98,677
Jul 29, 2025 $ 0.0₅659
-1.73%
$ -- $ 92,463
Jul 28, 2025 $ 0.0₅671
-1.93%
$ -- $ 94,077
Jul 27, 2025 $ 0.0₅684
+4.20%
$ -- $ 94,391
Jul 26, 2025 $ 0.0₅656
-3.28%
$ -- $ 1,071
Jul 25, 2025 $ 0.0₅678
+0.41%
$ -- $ 192
Jul 24, 2025 $ 0.0₅676
-2.48%
$ -- $ 1,488
Jul 23, 2025 $ 0.0₅694
-2.39%
$ -- $ 94,210
Jul 22, 2025 $ 0.0₅71
+3.81%
$ -- $ 95,973
Jul 21, 2025 $ 0.0₅684
+0.52%
$ -- $ 98,752
Jul 20, 2025 $ 0.0₅681
-4.02%
$ -- $ 100,086
Jul 19, 2025 $ 0.0₅709
+1.88%
$ -- $ 102,366
Jul 18, 2025 $ 0.0₅696
-3.87%
$ -- $ 100,336
Jul 17, 2025 $ 0.0₅724
-5.73%
$ -- $ 95,898
Jul 16, 2025 $ 0.0₅768
-14.16%
$ -- $ 105,180
Jul 15, 2025 $ 0.0₅898
+7.81%
$ -- $ 98,571
Jul 14, 2025 $ 0.0₅833
+16.33%
$ -- $ 102,151
Jul 13, 2025 $ 0.0₅716
+3.21%
$ -- $ 94,477
Jul 12, 2025 $ 0.0₅694
-10.75%
$ -- $ 104,152
Jul 11, 2025 $ 0.0₅777
+0.57%
$ -- $ 92,635
Jul 10, 2025 $ 0.0₅781
+0.30%
$ -- $ 96,896
Jul 9, 2025 $ 0.0₅778
-6.04%
$ -- $ 99,700
Jul 8, 2025 $ 0.0₅828
-10.07%
$ -- $ 98,908
Jul 7, 2025 $ 0.0₅921
+6.80%
$ -- $ 96,336
Jul 6, 2025 $ 0.0₅863
-0.98%
$ -- $ 91,674
Jul 5, 2025 $ 0.0₅871
+2.91%
$ -- $ 91,087