Biconomy Exchange Token Historical Data

BIT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0₅434
-0.05%
$ -- $ 149,135
Jan 31, 9 PM $ 0.0₅435
-0.05%
$ -- $ 149,182
Jan 31, 8 PM $ 0.0₅435
-0.07%
$ -- $ 149,596
Jan 31, 7 PM $ 0.0₅435
+0.12%
$ -- $ 149,386
Jan 31, 6 PM $ 0.0₅434
-0.28%
$ -- $ 149,894
Jan 31, 5 PM $ 0.0₅436
-0.21%
$ -- $ 149,103
Jan 31, 4 PM $ 0.0₅437
+0.05%
$ -- $ 148,597
Jan 31, 3 PM $ 0.0₅436
-0.09%
$ -- $ 147,626
Jan 31, 2 PM $ 0.0₅437
-0.09%
$ -- $ 147,406
Jan 31, 1 PM $ 0.0₅437
+0.09%
$ -- $ 147,671
Jan 31, 12 PM $ 0.0₅436
-0.11%
$ -- $ 148,085
Jan 31, 11 AM $ 0.0₅437
+0.11%
$ -- $ 148,533
Jan 31, 10 AM $ 0.0₅436
+0.02%
$ -- $ 148,897
Jan 31, 9 AM $ 0.0₅436
-0.23%
$ -- $ 148,957
Jan 31, 8 AM $ 0.0₅437
-0.02%
$ -- $ 149,177
Jan 31, 7 AM $ 0.0₅437
+0.21%
$ -- $ 149,374
Jan 31, 6 AM $ 0.0₅437
+0.07%
$ -- $ 149,048
Jan 31, 5 AM $ 0.0₅436
+0.05%
$ -- $ 148,723
Jan 31, 4 AM $ 0.0₅436
-0.07%
$ -- $ 148,606
Jan 31, 3 AM $ 0.0₅437
+0.02%
$ -- $ 148,778
Jan 31, 2 AM $ 0.0₅436
+0.02%
$ -- $ 150,042
Jan 31, 1 AM $ 0.0₅436
+0.02%
$ -- $ 150,087
Jan 31, 12 AM $ 0.0₅436
-0.09%
$ -- $ 151,074
Jan 30, 11 PM $ 0.0₅437
+0.05%
$ -- $ 150,833
Jan 30, 10 PM $ 0.0₅436
-0.05%
$ -- $ 151,652
Jan 30, 9 PM $ 0.0₅436
+0.00%
$ -- $ 151,946
Jan 30, 8 PM $ 0.0₅437
+0.00%
$ -- $ 151,288
Jan 30, 7 PM $ 0.0₅437
+0.05%
$ -- $ 151,239
Jan 30, 6 PM $ 0.0₅436
-0.11%
$ -- $ 150,854
Jan 30, 5 PM $ 0.0₅437
-0.05%
$ -- $ 150,489
Jan 30, 4 PM $ 0.0₅437
-0.09%
$ -- $ 150,516
Jan 30, 3 PM $ 0.0₅437
+0.09%
$ -- $ 150,905
Jan 30, 2 PM $ 0.0₅437
+0.05%
$ -- $ 150,801
Jan 30, 1 PM $ 0.0₅437
-0.02%
$ -- $ 150,889
Jan 30, 12 PM $ 0.0₅436
+0.07%
$ -- $ 150,480
Jan 30, 11 AM $ 0.0₅436
-0.05%
$ -- $ 148,757
Jan 30, 10 AM $ 0.0₅437
-0.07%
$ -- $ 142,235
Jan 30, 9 AM $ 0.0₅437
-0.07%
$ -- $ 136,475
Jan 30, 8 AM $ 0.0₅437
-0.02%
$ -- $ 130,751
Jan 30, 7 AM $ 0.0₅437
-0.52%
$ -- $ 124,930
Jan 30, 6 AM $ 0.0₅44
-0.07%
$ -- $ 122,697
Jan 30, 5 AM $ 0.0₅44
+0.07%
$ -- $ 120,417
Jan 30, 4 AM $ 0.0₅439
-0.11%
$ -- $ 117,346
Jan 30, 3 AM $ 0.0₅44
-0.02%
$ -- $ 114,603
Jan 30, 2 AM $ 0.0₅44
-0.02%
$ -- $ 109,875
Jan 30, 1 AM $ 0.0₅44
-0.05%
$ -- $ 109,124
Jan 30, 12 AM $ 0.0₅44
+0.00%
$ -- $ 108,914
Jan 29, 11 PM $ 0.0₅44
+0.02%
$ -- $ 109,093
Jan 29, 10 PM $ 0.0₅44
+0.00%
$ -- $ 108,808
Jan 29, 9 PM $ 0.0₅44
+0.05%
$ -- $ 108,382