Biconomy Exchange Token Historical Data

BIT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0₅401
-0.18%
$ -- $ 147,408
Feb 4, 11 PM $ 0.0₅402
+0.00%
$ -- $ 147,139
Feb 4, 10 PM $ 0.0₅402
-0.02%
$ -- $ 147,113
Feb 4, 9 PM $ 0.0₅402
+0.02%
$ -- $ 147,435
Feb 4, 8 PM $ 0.0₅402
+0.52%
$ -- $ 147,388
Feb 4, 7 PM $ 0.0₅4
-0.05%
$ -- $ 148,010
Feb 4, 6 PM $ 0.0₅4
-4.60%
$ -- $ 148,189
Feb 4, 5 PM $ 0.0₅42
+0.12%
$ -- $ 147,667
Feb 4, 4 PM $ 0.0₅419
-1.46%
$ -- $ 146,583
Feb 4, 3 PM $ 0.0₅425
-0.12%
$ -- $ 147,429
Feb 4, 2 PM $ 0.0₅426
+0.07%
$ -- $ 147,509
Feb 4, 1 PM $ 0.0₅426
+0.05%
$ -- $ 147,637
Feb 4, 12 PM $ 0.0₅426
-0.28%
$ -- $ 148,062
Feb 4, 11 AM $ 0.0₅427
+0.00%
$ -- $ 148,624
Feb 4, 10 AM $ 0.0₅427
-0.07%
$ -- $ 149,320
Feb 4, 9 AM $ 0.0₅427
+0.12%
$ -- $ 149,130
Feb 4, 8 AM $ 0.0₅427
-0.02%
$ -- $ 149,253
Feb 4, 7 AM $ 0.0₅427
-0.05%
$ -- $ 148,891
Feb 4, 6 AM $ 0.0₅427
-0.02%
$ -- $ 149,196
Feb 4, 5 AM $ 0.0₅427
+0.09%
$ -- $ 149,140
Feb 4, 4 AM $ 0.0₅427
-0.09%
$ -- $ 148,622
Feb 4, 3 AM $ 0.0₅427
+0.00%
$ -- $ 149,116
Feb 4, 2 AM $ 0.0₅427
+0.00%
$ -- $ 149,434
Feb 4, 1 AM $ 0.0₅427
-0.02%
$ -- $ 148,950
Feb 4, 12 AM $ 0.0₅427
-0.07%
$ -- $ 148,857
Feb 3, 11 PM $ 0.0₅427
+0.05%
$ -- $ 148,403
Feb 3, 10 PM $ 0.0₅427
-0.07%
$ -- $ 147,883
Feb 3, 9 PM $ 0.0₅427
+0.04%
$ -- $ 148,158
Feb 3, 8 PM $ 0.0₅427
-0.05%
$ -- $ 148,613
Feb 3, 7 PM $ 0.0₅427
+0.05%
$ -- $ 148,334
Feb 3, 6 PM $ 0.0₅427
-0.02%
$ -- $ 148,451
Feb 3, 5 PM $ 0.0₅427
-0.02%
$ -- $ 148,552
Feb 3, 4 PM $ 0.0₅427
-0.02%
$ -- $ 149,224
Feb 3, 3 PM $ 0.0₅427
-0.05%
$ -- $ 148,940
Feb 3, 2 PM $ 0.0₅427
-0.35%
$ -- $ 148,408
Feb 3, 1 PM $ 0.0₅429
-0.02%
$ -- $ 148,114
Feb 3, 12 PM $ 0.0₅429
-0.05%
$ -- $ 147,799
Feb 3, 11 AM $ 0.0₅429
-0.46%
$ -- $ 147,800
Feb 3, 10 AM $ 0.0₅431
-0.12%
$ -- $ 147,833
Feb 3, 9 AM $ 0.0₅432
+0.05%
$ -- $ 147,515
Feb 3, 8 AM $ 0.0₅431
+1.36%
$ -- $ 147,602
Feb 3, 7 AM $ 0.0₅425
+1.84%
$ -- $ 147,850
Feb 3, 6 AM $ 0.0₅418
-0.07%
$ -- $ 147,671
Feb 3, 5 AM $ 0.0₅418
+0.00%
$ -- $ 147,837
Feb 3, 4 AM $ 0.0₅418
-0.02%
$ -- $ 148,220
Feb 3, 3 AM $ 0.0₅418
+0.05%
$ -- $ 148,004
Feb 3, 2 AM $ 0.0₅418
+0.02%
$ -- $ 147,963
Feb 3, 1 AM $ 0.0₅418
-0.10%
$ -- $ 147,980
Feb 3, 12 AM $ 0.0₅418
+0.00%
$ -- $ 148,120
Feb 2, 11 PM $ 0.0₅418
-0.02%
$ -- $ 148,446