Biconomy Exchange Token Historical Data

BIT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0₅313
+0.03%
$ -- $ 148,279
Feb 11, 1 AM $ 0.0₅313
-0.06%
$ -- $ 148,731
Feb 11, 12 AM $ 0.0₅313
+0.03%
$ -- $ 147,995
Feb 10, 11 PM $ 0.0₅313
-0.03%
$ -- $ 148,481
Feb 10, 10 PM $ 0.0₅313
+0.06%
$ -- $ 148,648
Feb 10, 9 PM $ 0.0₅313
-0.03%
$ -- $ 149,007
Feb 10, 8 PM $ 0.0₅313
-1.23%
$ -- $ 149,645
Feb 10, 7 PM $ 0.0₅317
+0.47%
$ -- $ 149,488
Feb 10, 6 PM $ 0.0₅316
-0.78%
$ -- $ 148,996
Feb 10, 5 PM $ 0.0₅319
-0.09%
$ -- $ 148,360
Feb 10, 4 PM $ 0.0₅319
+0.00%
$ -- $ 147,760
Feb 10, 3 PM $ 0.0₅319
+0.13%
$ -- $ 147,886
Feb 10, 2 PM $ 0.0₅318
-0.06%
$ -- $ 148,463
Feb 10, 1 PM $ 0.0₅319
+0.06%
$ -- $ 149,038
Feb 10, 12 PM $ 0.0₅318
-0.78%
$ -- $ 149,104
Feb 10, 11 AM $ 0.0₅321
-0.16%
$ -- $ 148,547
Feb 10, 10 AM $ 0.0₅321
+0.00%
$ -- $ 148,239
Feb 10, 9 AM $ 0.0₅321
+0.00%
$ -- $ 148,636
Feb 10, 8 AM $ 0.0₅321
+0.03%
$ -- $ 147,995
Feb 10, 7 AM $ 0.0₅321
-0.12%
$ -- $ 147,950
Feb 10, 6 AM $ 0.0₅321
+0.02%
$ -- $ 147,479
Feb 10, 5 AM $ 0.0₅322
+0.03%
$ -- $ 147,631
Feb 10, 4 AM $ 0.0₅321
-5.90%
$ -- $ 147,543
Feb 10, 3 AM $ 0.0₅341
-1.90%
$ -- $ 147,029
Feb 10, 2 AM $ 0.0₅348
-0.06%
$ -- $ 146,810
Feb 10, 1 AM $ 0.0₅348
-0.14%
$ -- $ 146,267
Feb 10, 12 AM $ 0.0₅349
+0.06%
$ -- $ 146,870
Feb 9, 11 PM $ 0.0₅349
+0.00%
$ -- $ 146,835
Feb 9, 10 PM $ 0.0₅349
-0.09%
$ -- $ 147,172
Feb 9, 9 PM $ 0.0₅349
+0.09%
$ -- $ 147,405
Feb 9, 8 PM $ 0.0₅348
-0.23%
$ -- $ 147,417
Feb 9, 7 PM $ 0.0₅349
+0.43%
$ -- $ 147,176
Feb 9, 6 PM $ 0.0₅348
+0.03%
$ -- $ 147,447
Feb 9, 5 PM $ 0.0₅348
-0.03%
$ -- $ 147,397
Feb 9, 4 PM $ 0.0₅348
-0.03%
$ -- $ 147,671
Feb 9, 3 PM $ 0.0₅348
-0.03%
$ -- $ 147,646
Feb 9, 2 PM $ 0.0₅348
-0.06%
$ -- $ 147,237
Feb 9, 1 PM $ 0.0₅348
-0.06%
$ -- $ 146,811
Feb 9, 12 PM $ 0.0₅348
+0.00%
$ -- $ 146,937
Feb 9, 11 AM $ 0.0₅348
+0.03%
$ -- $ 146,750
Feb 9, 10 AM $ 0.0₅348
+0.03%
$ -- $ 147,033
Feb 9, 9 AM $ 0.0₅348
+0.14%
$ -- $ 147,032
Feb 9, 8 AM $ 0.0₅347
-0.03%
$ -- $ 147,570
Feb 9, 7 AM $ 0.0₅348
+0.00%
$ -- $ 148,074
Feb 9, 6 AM $ 0.0₅348
-0.06%
$ -- $ 148,613
Feb 9, 5 AM $ 0.0₅348
+0.00%
$ -- $ 148,133
Feb 9, 4 AM $ 0.0₅348
+0.00%
$ -- $ 148,600
Feb 9, 3 AM $ 0.0₅348
-0.06%
$ -- $ 148,506
Feb 9, 2 AM $ 0.0₅348
+0.00%
$ -- $ 148,772
Feb 9, 1 AM $ 0.0₅348
-0.03%
$ -- $ 148,698