Biconomy Exchange Token Historical Data

BIT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0₅298
+0.00%
$ -- $ 150,550
Feb 13, 2 AM $ 0.0₅298
+0.03%
$ -- $ 150,563
Feb 13, 1 AM $ 0.0₅298
-0.03%
$ -- $ 150,274
Feb 13, 12 AM $ 0.0₅298
+0.03%
$ -- $ 149,852
Feb 12, 11 PM $ 0.0₅298
-0.03%
$ -- $ 149,941
Feb 12, 10 PM $ 0.0₅298
-0.03%
$ -- $ 150,065
Feb 12, 9 PM $ 0.0₅298
+0.07%
$ -- $ 149,856
Feb 12, 8 PM $ 0.0₅298
-0.07%
$ -- $ 150,122
Feb 12, 7 PM $ 0.0₅298
+0.03%
$ -- $ 150,027
Feb 12, 6 PM $ 0.0₅298
+0.07%
$ -- $ 150,227
Feb 12, 5 PM $ 0.0₅298
+0.13%
$ -- $ 149,903
Feb 12, 4 PM $ 0.0₅297
+0.00%
$ -- $ 149,049
Feb 12, 3 PM $ 0.0₅297
+0.03%
$ -- $ 148,817
Feb 12, 2 PM $ 0.0₅297
-0.07%
$ -- $ 147,574
Feb 12, 1 PM $ 0.0₅297
-0.50%
$ -- $ 147,126
Feb 12, 12 PM $ 0.0₅299
-2.32%
$ -- $ 147,542
Feb 12, 11 AM $ 0.0₅306
+0.07%
$ -- $ 147,683
Feb 12, 10 AM $ 0.0₅306
+0.07%
$ -- $ 148,932
Feb 12, 9 AM $ 0.0₅305
-0.13%
$ -- $ 148,791
Feb 12, 8 AM $ 0.0₅306
+0.16%
$ -- $ 148,708
Feb 12, 7 AM $ 0.0₅305
+0.03%
$ -- $ 148,416
Feb 12, 6 AM $ 0.0₅305
-0.03%
$ -- $ 147,415
Feb 12, 5 AM $ 0.0₅305
+0.03%
$ -- $ 147,237
Feb 12, 4 AM $ 0.0₅305
+0.03%
$ -- $ 147,680
Feb 12, 3 AM $ 0.0₅305
-0.10%
$ -- $ 148,051
Feb 12, 2 AM $ 0.0₅305
+0.07%
$ -- $ 147,331
Feb 12, 1 AM $ 0.0₅305
+0.00%
$ -- $ 147,393
Feb 12, 12 AM $ 0.0₅305
-0.03%
$ -- $ 147,853
Feb 11, 11 PM $ 0.0₅305
+0.03%
$ -- $ 148,533
Feb 11, 10 PM $ 0.0₅305
-0.03%
$ -- $ 147,753
Feb 11, 9 PM $ 0.0₅305
-0.07%
$ -- $ 147,462
Feb 11, 8 PM $ 0.0₅305
+0.03%
$ -- $ 147,055
Feb 11, 7 PM $ 0.0₅306
-0.29%
$ -- $ 147,243
Feb 11, 6 PM $ 0.0₅307
-0.45%
$ -- $ 146,953
Feb 11, 5 PM $ 0.0₅308
+0.03%
$ -- $ 147,142
Feb 11, 4 PM $ 0.0₅308
+0.00%
$ -- $ 147,361
Feb 11, 3 PM $ 0.0₅308
+0.13%
$ -- $ 147,726
Feb 11, 2 PM $ 0.0₅308
+0.00%
$ -- $ 147,688
Feb 11, 1 PM $ 0.0₅308
+0.13%
$ -- $ 147,531
Feb 11, 12 PM $ 0.0₅308
+0.07%
$ -- $ 147,184
Feb 11, 11 AM $ 0.0₅307
-0.23%
$ -- $ 147,045
Feb 11, 10 AM $ 0.0₅308
+0.00%
$ -- $ 146,641
Feb 11, 9 AM $ 0.0₅308
+0.10%
$ -- $ 147,303
Feb 11, 8 AM $ 0.0₅308
-1.16%
$ -- $ 147,382
Feb 11, 7 AM $ 0.0₅311
-0.06%
$ -- $ 147,377
Feb 11, 6 AM $ 0.0₅311
-0.51%
$ -- $ 147,757
Feb 11, 5 AM $ 0.0₅313
+0.03%
$ -- $ 147,567
Feb 11, 4 AM $ 0.0₅313
+0.00%
$ -- $ 146,855
Feb 11, 3 AM $ 0.0₅312
-0.22%
$ -- $ 147,350
Feb 11, 2 AM $ 0.0₅313
+0.03%
$ -- $ 148,279