Biconomy Exchange Token Historical Data

BIT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0₅301
-0.03%
$ -- $ 82,445
Feb 19, 4 AM $ 0.0₅301
-0.03%
$ -- $ 82,415
Feb 19, 3 AM $ 0.0₅301
+0.07%
$ -- $ 80,997
Feb 19, 2 AM $ 0.0₅301
-0.33%
$ -- $ 78,670
Feb 19, 1 AM $ 0.0₅299
-0.50%
$ -- $ 76,078
Feb 19, 12 AM $ 0.0₅301
-0.03%
$ -- $ 74,055
Feb 18, 11 PM $ 0.0₅301
+0.10%
$ -- $ 71,096
Feb 18, 10 PM $ 0.0₅3
-0.13%
$ -- $ 68,359
Feb 18, 9 PM $ 0.0₅301
-0.13%
$ -- $ 65,325
Feb 18, 8 PM $ 0.0₅301
+0.07%
$ -- $ 61,949
Feb 18, 7 PM $ 0.0₅301
-0.03%
$ -- $ 59,008
Feb 18, 6 PM $ 0.0₅301
-4.36%
$ -- $ 54,706
Feb 18, 5 PM $ 0.0₅314
-0.10%
$ -- $ 49,048
Feb 18, 4 PM $ 0.0₅314
-0.03%
$ -- $ 43,701
Feb 18, 3 PM $ 0.0₅315
-0.03%
$ -- $ 37,982
Feb 18, 2 PM $ 0.0₅315
+0.61%
$ -- $ 32,029
Feb 18, 1 PM $ 0.0₅313
+0.13%
$ -- $ 25,757
Feb 18, 12 PM $ 0.0₅313
-0.03%
$ -- $ 21,060
Feb 18, 11 AM $ 0.0₅313
-0.06%
$ -- $ 18,596
Feb 18, 10 AM $ 0.0₅313
-0.03%
$ -- $ 17,179
Feb 18, 9 AM $ 0.0₅313
+0.00%
$ -- $ 15,975
Feb 18, 8 AM $ 0.0₅313
+0.03%
$ -- $ 13,989
Feb 18, 7 AM $ 0.0₅313
+0.16%
$ -- $ 12,123
Feb 18, 6 AM $ 0.0₅313
-0.03%
$ -- $ 9,321
Feb 18, 5 AM $ 0.0₅313
+0.13%
$ -- $ 6,560
Feb 18, 4 AM $ 0.0₅313
+0.03%
$ -- $ 4,118
Feb 18, 3 AM $ 0.0₅313
+0.00%
$ -- $ 3,042
Feb 18, 2 AM $ 0.0₅313
-0.10%
$ -- $ 2,843
Feb 18, 1 AM $ 0.0₅313
+0.03%
$ -- $ 2,592
Feb 18, 12 AM $ 0.0₅313
-1.97%
$ -- $ 2,256
Feb 17, 11 PM $ 0.0₅319
+0.00%
$ -- $ 2,101
Feb 17, 10 PM $ 0.0₅319
+0.10%
$ -- $ 2,092
Feb 17, 9 PM $ 0.0₅318
-0.10%
$ -- $ 2,092
Feb 17, 8 PM $ 0.0₅319
-3.13%
$ -- $ 1,920
Feb 17, 7 PM $ 0.0₅329
+0.00%
$ -- $ 1,167
Feb 17, 6 PM $ 0.0₅329
+0.58%
$ -- $ 1,167
Feb 17, 5 PM $ 0.0₅327
-0.61%
$ -- $ 1,134
Feb 17, 4 PM $ 0.0₅329
+3.78%
$ -- $ 1,133
Feb 17, 3 PM $ 0.0₅317
+0.00%
$ -- $ 703
Feb 17, 2 PM $ 0.0₅317
+0.00%
$ -- $ 702
Feb 17, 1 PM $ 0.0₅317
+0.00%
$ -- $ 702
Feb 17, 12 PM $ 0.0₅317
+0.00%
$ -- $ 702
Feb 17, 11 AM $ 0.0₅317
+0.00%
$ -- $ 702
Feb 17, 10 AM $ 0.0₅317
+0.00%
$ -- $ 702
Feb 17, 9 AM $ 0.0₅317
+0.76%
$ -- $ 712
Feb 17, 8 AM $ 0.0₅315
+0.00%
$ -- $ 821
Feb 17, 7 AM $ 0.0₅315
+0.00%
$ -- $ 846
Feb 17, 6 AM $ 0.0₅315
+0.00%
$ -- $ 862
Feb 17, 5 AM $ 0.0₅315
+0.00%
$ -- $ 951
Feb 17, 4 AM $ 0.0₅307
+3.33%
$ -- $ 944