Biconomy Exchange Token Historical Data

BIT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0₅305
+0.00%
$ -- $ 3,185
Feb 21, 4 AM $ 0.0₅305
+0.00%
$ -- $ 3,900
Feb 21, 3 AM $ 0.0₅305
+0.00%
$ -- $ 4,322
Feb 21, 2 AM $ 0.0₅305
+0.00%
$ -- $ 5,105
Feb 21, 1 AM $ 0.0₅305
+0.00%
$ -- $ 5,964
Feb 21, 12 AM $ 0.0₅305
+0.00%
$ -- $ 7,542
Feb 20, 11 PM $ 0.0₅305
+0.00%
$ -- $ 9,523
Feb 20, 10 PM $ 0.0₅305
+0.00%
$ -- $ 12,210
Feb 20, 9 PM $ 0.0₅305
+0.00%
$ -- $ 13,815
Feb 20, 8 PM $ 0.0₅305
+0.00%
$ -- $ 15,088
Feb 20, 7 PM $ 0.0₅305
+1.23%
$ -- $ 15,827
Feb 20, 6 PM $ 0.0₅302
-0.20%
$ -- $ 16,883
Feb 20, 5 PM $ 0.0₅302
+0.00%
$ -- $ 17,871
Feb 20, 4 PM $ 0.0₅302
+0.00%
$ -- $ 18,808
Feb 20, 3 PM $ 0.0₅305
+1.53%
$ -- $ 20,112
Feb 20, 2 PM $ 0.0₅301
+0.00%
$ -- $ 21,145
Feb 20, 1 PM $ 0.0₅301
+0.00%
$ -- $ 22,035
Feb 20, 12 PM $ 0.0₅301
+0.00%
$ -- $ 22,784
Feb 20, 11 AM $ 0.0₅301
+0.00%
$ -- $ 23,756
Feb 20, 10 AM $ 0.0₅301
+0.03%
$ -- $ 24,521
Feb 20, 9 AM $ 0.0₅301
-0.03%
$ -- $ 25,668
Feb 20, 8 AM $ 0.0₅301
+0.17%
$ -- $ 26,557
Feb 20, 7 AM $ 0.0₅3
-0.10%
$ -- $ 26,819
Feb 20, 6 AM $ 0.0₅3
-0.13%
$ -- $ 27,126
Feb 20, 5 AM $ 0.0₅301
+0.17%
$ -- $ 28,022
Feb 20, 4 AM $ 0.0₅301
+0.10%
$ -- $ 29,670
Feb 20, 3 AM $ 0.0₅3
+0.03%
$ -- $ 32,087
Feb 20, 2 AM $ 0.0₅301
+0.03%
$ -- $ 34,334
Feb 20, 1 AM $ 0.0₅301
+0.30%
$ -- $ 36,384
Feb 20, 12 AM $ 0.0₅3
+0.00%
$ -- $ 37,221
Feb 19, 11 PM $ 0.0₅3
+0.07%
$ -- $ 38,360
Feb 19, 10 PM $ 0.0₅3
-0.53%
$ -- $ 38,433
Feb 19, 9 PM $ 0.0₅301
-0.13%
$ -- $ 39,795
Feb 19, 8 PM $ 0.0₅301
+0.03%
$ -- $ 41,819
Feb 19, 7 PM $ 0.0₅301
+0.00%
$ -- $ 44,901
Feb 19, 6 PM $ 0.0₅301
+0.03%
$ -- $ 47,995
Feb 19, 5 PM $ 0.0₅301
+0.00%
$ -- $ 52,973
Feb 19, 4 PM $ 0.0₅301
+0.17%
$ -- $ 57,209
Feb 19, 3 PM $ 0.0₅301
+0.13%
$ -- $ 62,125
Feb 19, 2 PM $ 0.0₅3
-0.27%
$ -- $ 66,782
Feb 19, 1 PM $ 0.0₅301
+0.00%
$ -- $ 72,144
Feb 19, 12 PM $ 0.0₅301
+0.03%
$ -- $ 76,115
Feb 19, 11 AM $ 0.0₅301
-0.07%
$ -- $ 77,607
Feb 19, 10 AM $ 0.0₅301
+0.10%
$ -- $ 78,179
Feb 19, 9 AM $ 0.0₅301
-0.10%
$ -- $ 77,967
Feb 19, 8 AM $ 0.0₅301
-0.10%
$ -- $ 78,560
Feb 19, 7 AM $ 0.0₅301
+0.07%
$ -- $ 79,667
Feb 19, 6 AM $ 0.0₅301
-0.03%
$ -- $ 81,073
Feb 19, 5 AM $ 0.0₅301
-0.03%
$ -- $ 82,445
Feb 19, 4 AM $ 0.0₅301
-0.03%
$ -- $ 82,415