Biconomy Exchange Token Historical Data

BIT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0₅32
-0.19%
$ -- $ 17,034
Feb 23, 5 AM $ 0.0₅321
+0.03%
$ -- $ 16,688
Feb 23, 4 AM $ 0.0₅321
+0.09%
$ -- $ 16,537
Feb 23, 3 AM $ 0.0₅321
-0.12%
$ -- $ 16,242
Feb 23, 2 AM $ 0.0₅321
+0.03%
$ -- $ 16,345
Feb 23, 1 AM $ 0.0₅321
-0.03%
$ -- $ 15,811
Feb 23, 12 AM $ 0.0₅321
+0.00%
$ -- $ 15,444
Feb 22, 11 PM $ 0.0₅321
+0.03%
$ -- $ 15,181
Feb 22, 10 PM $ 0.0₅321
+0.00%
$ -- $ 16,258
Feb 22, 9 PM $ 0.0₅321
-0.03%
$ -- $ 19,867
Feb 22, 8 PM $ 0.0₅321
+0.03%
$ -- $ 24,154
Feb 22, 7 PM $ 0.0₅321
+0.03%
$ -- $ 27,227
Feb 22, 6 PM $ 0.0₅321
-0.09%
$ -- $ 30,644
Feb 22, 5 PM $ 0.0₅321
+0.09%
$ -- $ 34,862
Feb 22, 4 PM $ 0.0₅321
+0.00%
$ -- $ 37,991
Feb 22, 3 PM $ 0.0₅321
+0.09%
$ -- $ 40,462
Feb 22, 2 PM $ 0.0₅321
+0.00%
$ -- $ 42,816
Feb 22, 1 PM $ 0.0₅321
+0.03%
$ -- $ 46,203
Feb 22, 12 PM $ 0.0₅321
+0.25%
$ -- $ 44,687
Feb 22, 11 AM $ 0.0₅32
+0.09%
$ -- $ 44,079
Feb 22, 10 AM $ 0.0₅32
-0.03%
$ -- $ 43,669
Feb 22, 9 AM $ 0.0₅32
-0.06%
$ -- $ 43,258
Feb 22, 8 AM $ 0.0₅32
+0.09%
$ -- $ 42,865
Feb 22, 7 AM $ 0.0₅32
+0.06%
$ -- $ 42,569
Feb 22, 6 AM $ 0.0₅32
+0.03%
$ -- $ 43,436
Feb 22, 5 AM $ 0.0₅32
-0.12%
$ -- $ 42,909
Feb 22, 4 AM $ 0.0₅32
-0.03%
$ -- $ 42,418
Feb 22, 3 AM $ 0.0₅32
+0.03%
$ -- $ 41,992
Feb 22, 2 AM $ 0.0₅32
+0.00%
$ -- $ 41,230
Feb 22, 1 AM $ 0.0₅32
-0.06%
$ -- $ 40,695
Feb 22, 12 AM $ 0.0₅32
+0.03%
$ -- $ 40,241
Feb 21, 11 PM $ 0.0₅32
+0.06%
$ -- $ 39,759
Feb 21, 10 PM $ 0.0₅32
-0.06%
$ -- $ 38,054
Feb 21, 9 PM $ 0.0₅32
+0.03%
$ -- $ 33,775
Feb 21, 8 PM $ 0.0₅32
+0.00%
$ -- $ 29,222
Feb 21, 7 PM $ 0.0₅32
-0.06%
$ -- $ 25,721
Feb 21, 6 PM $ 0.0₅32
+0.09%
$ -- $ 21,776
Feb 21, 5 PM $ 0.0₅32
-0.03%
$ -- $ 17,016
Feb 21, 4 PM $ 0.0₅32
-0.09%
$ -- $ 13,295
Feb 21, 3 PM $ 0.0₅32
-0.03%
$ -- $ 9,861
Feb 21, 2 PM $ 0.0₅32
+0.09%
$ -- $ 6,377
Feb 21, 1 PM $ 0.0₅32
+0.00%
$ -- $ 1,441
Feb 21, 12 PM $ 0.0₅32
+0.00%
$ -- $ 1,441
Feb 21, 11 AM $ 0.0₅32
+0.00%
$ -- $ 1,441
Feb 21, 10 AM $ 0.0₅32
+0.72%
$ -- $ 1,495
Feb 21, 9 AM $ 0.0₅318
-0.78%
$ -- $ 1,849
Feb 21, 8 AM $ 0.0₅332
+0.26%
$ -- $ 2,279
Feb 21, 7 AM $ 0.0₅331
+8.46%
$ -- $ 2,887
Feb 21, 6 AM $ 0.0₅305
+0.00%
$ -- $ 2,566
Feb 21, 5 AM $ 0.0₅305
+0.00%
$ -- $ 3,185