Biconomy Exchange Token Historical Data

BIT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0₅328
-0.03%
$ -- $ 4,490
Feb 25, 6 AM $ 0.0₅328
+0.15%
$ -- $ 3,443
Feb 25, 5 AM $ 0.0₅327
-0.12%
$ -- $ 2,543
Feb 25, 4 AM $ 0.0₅328
-1.30%
$ -- $ 1,421
Feb 25, 3 AM $ 0.0₅332
-0.18%
$ -- $ 708
Feb 25, 2 AM $ 0.0₅333
-5.51%
$ -- $ 639
Feb 25, 1 AM $ 0.0₅352
+0.00%
$ -- $ 459
Feb 25, 12 AM $ 0.0₅352
+5.52%
$ -- $ 523
Feb 24, 11 PM $ 0.0₅334
+0.00%
$ -- $ 520
Feb 24, 10 PM $ 0.0₅355
+2.54%
$ -- $ 518
Feb 24, 9 PM $ 0.0₅347
+0.00%
$ -- $ 512
Feb 24, 8 PM $ 0.0₅347
+0.00%
$ -- $ 740
Feb 24, 7 PM $ 0.0₅347
+0.00%
$ -- $ 765
Feb 24, 6 PM $ 0.0₅347
+0.00%
$ -- $ 815
Feb 24, 5 PM $ 0.0₅347
+0.00%
$ -- $ 825
Feb 24, 4 PM $ 0.0₅347
+0.00%
$ -- $ 829
Feb 24, 3 PM $ 0.0₅347
+0.49%
$ -- $ 829
Feb 24, 2 PM $ 0.0₅345
+2.89%
$ -- $ 840
Feb 24, 1 PM $ 0.0₅335
+2.79%
$ -- $ 900
Feb 24, 12 PM $ 0.0₅326
+0.00%
$ -- $ 807
Feb 24, 11 AM $ 0.0₅326
+0.00%
$ -- $ 826
Feb 24, 10 AM $ 0.0₅326
+0.00%
$ -- $ 1,108
Feb 24, 9 AM $ 0.0₅326
+0.00%
$ -- $ 1,160
Feb 24, 8 AM $ 0.0₅326
-1.21%
$ -- $ 2,114
Feb 24, 7 AM $ 0.0₅33
-4.51%
$ -- $ 2,861
Feb 24, 6 AM $ 0.0₅346
+0.00%
$ -- $ 3,360
Feb 24, 5 AM $ 0.0₅346
+0.00%
$ -- $ 4,233
Feb 24, 4 AM $ 0.0₅346
+0.00%
$ -- $ 4,909
Feb 24, 3 AM $ 0.0₅346
+0.00%
$ -- $ 5,592
Feb 24, 2 AM $ 0.0₅346
+0.00%
$ -- $ 6,403
Feb 24, 1 AM $ 0.0₅346
-0.35%
$ -- $ 7,453
Feb 24, 12 AM $ 0.0₅347
+0.35%
$ -- $ 8,202
Feb 23, 11 PM $ 0.0₅346
+0.00%
$ -- $ 8,946
Feb 23, 10 PM $ 0.0₅346
+0.11%
$ -- $ 9,706
Feb 23, 9 PM $ 0.0₅345
-0.10%
$ -- $ 10,222
Feb 23, 8 PM $ 0.0₅346
+0.34%
$ -- $ 10,186
Feb 23, 7 PM $ 0.0₅345
+0.00%
$ -- $ 10,750
Feb 23, 6 PM $ 0.0₅345
+1.09%
$ -- $ 11,193
Feb 23, 5 PM $ 0.0₅341
+0.00%
$ -- $ 11,657
Feb 23, 4 PM $ 0.0₅341
+0.07%
$ -- $ 12,271
Feb 23, 3 PM $ 0.0₅341
+0.40%
$ -- $ 13,163
Feb 23, 2 PM $ 0.0₅339
+0.98%
$ -- $ 14,476
Feb 23, 1 PM $ 0.0₅336
+0.41%
$ -- $ 15,743
Feb 23, 12 PM $ 0.0₅335
+0.50%
$ -- $ 17,326
Feb 23, 11 AM $ 0.0₅333
+2.30%
$ -- $ 17,839
Feb 23, 10 AM $ 0.0₅325
+1.72%
$ -- $ 18,006
Feb 23, 9 AM $ 0.0₅32
+0.00%
$ -- $ 18,340
Feb 23, 8 AM $ 0.0₅32
-0.16%
$ -- $ 17,825
Feb 23, 7 AM $ 0.0₅32
+0.00%
$ -- $ 17,390
Feb 23, 6 AM $ 0.0₅32
-0.19%
$ -- $ 17,034