Biconomy Exchange Token Historical Data

BIT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0₅301
-0.69%
$ -- $ 1,984
Feb 27, 7 AM $ 0.0₅303
+0.56%
$ -- $ 2,043
Feb 27, 6 AM $ 0.0₅301
-0.07%
$ -- $ 2,024
Feb 27, 5 AM $ 0.0₅301
-2.62%
$ -- $ 2,061
Feb 27, 4 AM $ 0.0₅309
+0.46%
$ -- $ 1,892
Feb 27, 3 AM $ 0.0₅308
-1.35%
$ -- $ 1,743
Feb 27, 2 AM $ 0.0₅312
-2.29%
$ -- $ 1,664
Feb 27, 1 AM $ 0.0₅319
+0.00%
$ -- $ 1,537
Feb 27, 12 AM $ 0.0₅319
+0.03%
$ -- $ 1,751
Feb 26, 11 PM $ 0.0₅319
-0.03%
$ -- $ 1,711
Feb 26, 10 PM $ 0.0₅319
+0.06%
$ -- $ 1,687
Feb 26, 9 PM $ 0.0₅319
+0.09%
$ -- $ 1,629
Feb 26, 8 PM $ 0.0₅319
-0.34%
$ -- $ 1,523
Feb 26, 7 PM $ 0.0₅32
-0.09%
$ -- $ 1,422
Feb 26, 6 PM $ 0.0₅32
-0.06%
$ -- $ 1,401
Feb 26, 5 PM $ 0.0₅32
+0.09%
$ -- $ 1,396
Feb 26, 4 PM $ 0.0₅32
+0.00%
$ -- $ 1,307
Feb 26, 3 PM $ 0.0₅32
+0.19%
$ -- $ 1,307
Feb 26, 2 PM $ 0.0₅32
-0.22%
$ -- $ 1,229
Feb 26, 1 PM $ 0.0₅32
-0.06%
$ -- $ 1,301
Feb 26, 12 PM $ 0.0₅32
+0.00%
$ -- $ 1,298
Feb 26, 11 AM $ 0.0₅32
+0.00%
$ -- $ 1,351
Feb 26, 10 AM $ 0.0₅32
-0.22%
$ -- $ 1,197
Feb 26, 9 AM $ 0.0₅321
+0.22%
$ -- $ 1,230
Feb 26, 8 AM $ 0.0₅32
+0.09%
$ -- $ 1,320
Feb 26, 7 AM $ 0.0₅32
+0.03%
$ -- $ 2,185
Feb 26, 6 AM $ 0.0₅32
-0.40%
$ -- $ 3,257
Feb 26, 5 AM $ 0.0₅321
+0.56%
$ -- $ 4,088
Feb 26, 4 AM $ 0.0₅32
+0.35%
$ -- $ 5,192
Feb 26, 3 AM $ 0.0₅318
-0.44%
$ -- $ 5,962
Feb 26, 2 AM $ 0.0₅32
+0.85%
$ -- $ 6,030
Feb 26, 1 AM $ 0.0₅317
-0.81%
$ -- $ 6,210
Feb 26, 12 AM $ 0.0₅32
+0.02%
$ -- $ 6,004
Feb 25, 11 PM $ 0.0₅32
-0.95%
$ -- $ 5,955
Feb 25, 10 PM $ 0.0₅323
+1.03%
$ -- $ 5,917
Feb 25, 9 PM $ 0.0₅319
+0.16%
$ -- $ 5,917
Feb 25, 8 PM $ 0.0₅319
-1.97%
$ -- $ 5,913
Feb 25, 7 PM $ 0.0₅325
-0.92%
$ -- $ 5,883
Feb 25, 6 PM $ 0.0₅328
-0.03%
$ -- $ 5,840
Feb 25, 5 PM $ 0.0₅328
+0.06%
$ -- $ 5,802
Feb 25, 4 PM $ 0.0₅328
+0.00%
$ -- $ 5,741
Feb 25, 3 PM $ 0.0₅328
+0.09%
$ -- $ 5,741
Feb 25, 2 PM $ 0.0₅327
-0.12%
$ -- $ 5,688
Feb 25, 1 PM $ 0.0₅328
+0.06%
$ -- $ 5,600
Feb 25, 12 PM $ 0.0₅328
+0.06%
$ -- $ 5,681
Feb 25, 11 AM $ 0.0₅327
+0.00%
$ -- $ 5,627
Feb 25, 10 AM $ 0.0₅327
-0.30%
$ -- $ 5,603
Feb 25, 9 AM $ 0.0₅328
+0.27%
$ -- $ 5,469
Feb 25, 8 AM $ 0.0₅328
+0.00%
$ -- $ 5,306
Feb 25, 7 AM $ 0.0₅328
-0.03%
$ -- $ 4,490