Biconomy Exchange Token Historical Data

BIT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0₅29
-0.14%
$ -- $ 106,903
Mar 1, 7 AM $ 0.0₅29
+0.00%
$ -- $ 106,134
Mar 1, 6 AM $ 0.0₅29
+0.24%
$ -- $ 108,124
Mar 1, 5 AM $ 0.0₅29
+0.14%
$ -- $ 109,541
Mar 1, 4 AM $ 0.0₅289
+0.03%
$ -- $ 110,657
Mar 1, 3 AM $ 0.0₅289
-0.07%
$ -- $ 112,304
Mar 1, 2 AM $ 0.0₅289
+0.00%
$ -- $ 113,557
Mar 1, 1 AM $ 0.0₅289
+0.00%
$ -- $ 116,406
Mar 1, 12 AM $ 0.0₅29
+0.24%
$ -- $ 118,486
Feb 28, 11 PM $ 0.0₅29
+0.00%
$ -- $ 119,938
Feb 28, 10 PM $ 0.0₅289
+0.00%
$ -- $ 122,378
Feb 28, 9 PM $ 0.0₅289
-0.04%
$ -- $ 124,195
Feb 28, 8 PM $ 0.0₅29
+1.58%
$ -- $ 126,028
Feb 28, 7 PM $ 0.0₅285
+0.03%
$ -- $ 127,798
Feb 28, 6 PM $ 0.0₅285
-0.14%
$ -- $ 129,213
Feb 28, 5 PM $ 0.0₅285
+0.01%
$ -- $ 130,705
Feb 28, 4 PM $ 0.0₅285
-2.26%
$ -- $ 128,802
Feb 28, 3 PM $ 0.0₅292
+0.00%
$ -- $ 123,761
Feb 28, 2 PM $ 0.0₅292
-0.07%
$ -- $ 119,118
Feb 28, 1 PM $ 0.0₅292
+0.14%
$ -- $ 114,496
Feb 28, 12 PM $ 0.0₅291
-2.41%
$ -- $ 110,831
Feb 28, 11 AM $ 0.0₅298
-0.04%
$ -- $ 105,578
Feb 28, 10 AM $ 0.0₅299
+0.00%
$ -- $ 100,912
Feb 28, 9 AM $ 0.0₅299
+0.02%
$ -- $ 96,226
Feb 28, 8 AM $ 0.0₅299
-0.04%
$ -- $ 92,422
Feb 28, 7 AM $ 0.0₅299
+0.00%
$ -- $ 88,358
Feb 28, 6 AM $ 0.0₅299
+0.03%
$ -- $ 82,015
Feb 28, 5 AM $ 0.0₅299
-3.15%
$ -- $ 75,761
Feb 28, 4 AM $ 0.0₅309
-0.03%
$ -- $ 70,045
Feb 28, 3 AM $ 0.0₅309
+0.06%
$ -- $ 64,215
Feb 28, 2 AM $ 0.0₅308
-0.10%
$ -- $ 58,510
Feb 28, 1 AM $ 0.0₅309
+0.13%
$ -- $ 52,264
Feb 28, 12 AM $ 0.0₅308
-0.23%
$ -- $ 45,833
Feb 27, 11 PM $ 0.0₅309
-0.03%
$ -- $ 40,455
Feb 27, 10 PM $ 0.0₅309
-0.03%
$ -- $ 34,535
Feb 27, 9 PM $ 0.0₅309
+0.03%
$ -- $ 28,404
Feb 27, 8 PM $ 0.0₅309
-0.10%
$ -- $ 22,627
Feb 27, 7 PM $ 0.0₅309
+0.00%
$ -- $ 17,183
Feb 27, 6 PM $ 0.0₅309
-0.35%
$ -- $ 11,273
Feb 27, 5 PM $ 0.0₅31
-0.03%
$ -- $ 5,534
Feb 27, 4 PM $ 0.0₅31
-0.16%
$ -- $ 3,089
Feb 27, 3 PM $ 0.0₅311
+0.75%
$ -- $ 2,843
Feb 27, 2 PM $ 0.0₅309
+2.55%
$ -- $ 2,892
Feb 27, 1 PM $ 0.0₅301
+0.00%
$ -- $ 2,090
Feb 27, 12 PM $ 0.0₅301
+0.00%
$ -- $ 2,098
Feb 27, 11 AM $ 0.0₅301
-0.07%
$ -- $ 1,959
Feb 27, 10 AM $ 0.0₅301
+0.03%
$ -- $ 2,061
Feb 27, 9 AM $ 0.0₅301
+0.17%
$ -- $ 2,130
Feb 27, 8 AM $ 0.0₅301
-0.69%
$ -- $ 1,984
Feb 27, 7 AM $ 0.0₅303
+0.56%
$ -- $ 2,043