Biconomy Exchange Token Historical Data

BIT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0₅258
+0.00%
$ -- $ 104,229
Mar 29, 6 PM $ 0.0₅258
+0.08%
$ -- $ 98,909
Mar 29, 5 PM $ 0.0₅257
-0.12%
$ -- $ 94,406
Mar 29, 4 PM $ 0.0₅258
+0.08%
$ -- $ 89,312
Mar 29, 3 PM $ 0.0₅258
-0.12%
$ -- $ 84,284
Mar 29, 2 PM $ 0.0₅258
+0.08%
$ -- $ 80,275
Mar 29, 1 PM $ 0.0₅257
-0.04%
$ -- $ 76,009
Mar 29, 12 PM $ 0.0₅258
+0.12%
$ -- $ 74,017
Mar 29, 11 AM $ 0.0₅258
-0.04%
$ -- $ 72,839
Mar 29, 10 AM $ 0.0₅257
-0.12%
$ -- $ 71,088
Mar 29, 9 AM $ 0.0₅257
+0.00%
$ -- $ 70,196
Mar 29, 8 AM $ 0.0₅258
+0.12%
$ -- $ 67,660
Mar 29, 7 AM $ 0.0₅258
-0.12%
$ -- $ 65,296
Mar 29, 6 AM $ 0.0₅258
+0.12%
$ -- $ 62,417
Mar 29, 5 AM $ 0.0₅258
+0.04%
$ -- $ 60,257
Mar 29, 4 AM $ 0.0₅257
-0.15%
$ -- $ 58,191
Mar 29, 3 AM $ 0.0₅258
+0.04%
$ -- $ 55,933
Mar 29, 2 AM $ 0.0₅258
+0.04%
$ -- $ 54,227
Mar 29, 1 AM $ 0.0₅257
-0.04%
$ -- $ 52,518
Mar 29, 12 AM $ 0.0₅258
+0.04%
$ -- $ 50,056
Mar 28, 11 PM $ 0.0₅258
-0.12%
$ -- $ 48,185
Mar 28, 10 PM $ 0.0₅258
+0.16%
$ -- $ 47,724
Mar 28, 9 PM $ 0.0₅257
-0.12%
$ -- $ 50,236
Mar 28, 8 PM $ 0.0₅258
+0.12%
$ -- $ 52,897
Mar 28, 7 PM $ 0.0₅258
-0.08%
$ -- $ 54,994
Mar 28, 6 PM $ 0.0₅258
+0.08%
$ -- $ 56,688
Mar 28, 5 PM $ 0.0₅258
+0.04%
$ -- $ 57,105
Mar 28, 4 PM $ 0.0₅257
+0.08%
$ -- $ 59,303
Mar 28, 3 PM $ 0.0₅257
-0.04%
$ -- $ 64,852
Mar 28, 2 PM $ 0.0₅257
-0.04%
$ -- $ 70,253
Mar 28, 1 PM $ 0.0₅257
+0.00%
$ -- $ 75,585
Mar 28, 12 PM $ 0.0₅257
-0.04%
$ -- $ 79,376
Mar 28, 11 AM $ 0.0₅258
+0.04%
$ -- $ 81,144
Mar 28, 10 AM $ 0.0₅257
-0.08%
$ -- $ 84,027
Mar 28, 9 AM $ 0.0₅257
-0.04%
$ -- $ 87,124
Mar 28, 8 AM $ 0.0₅257
+0.04%
$ -- $ 89,917
Mar 28, 7 AM $ 0.0₅257
+0.00%
$ -- $ 93,632
Mar 28, 6 AM $ 0.0₅257
-0.04%
$ -- $ 97,779
Mar 28, 5 AM $ 0.0₅257
-0.35%
$ -- $ 101,971
Mar 28, 4 AM $ 0.0₅258
+0.00%
$ -- $ 105,501
Mar 28, 3 AM $ 0.0₅258
+0.00%
$ -- $ 109,231
Mar 28, 2 AM $ 0.0₅258
-0.04%
$ -- $ 112,023
Mar 28, 1 AM $ 0.0₅258
+0.04%
$ -- $ 115,104
Mar 28, 12 AM $ 0.0₅258
+0.00%
$ -- $ 119,225
Mar 27, 11 PM $ 0.0₅258
+0.00%
$ -- $ 122,972
Mar 27, 10 PM $ 0.0₅259
-0.04%
$ -- $ 126,489
Mar 27, 9 PM $ 0.0₅259
+0.04%
$ -- $ 130,342
Mar 27, 8 PM $ 0.0₅259
-0.04%
$ -- $ 133,542
Mar 27, 7 PM $ 0.0₅259
+0.12%
$ -- $ 136,226
Mar 27, 6 PM $ 0.0₅258
+0.00%
$ -- $ 139,708