Biconomy Exchange Token Historical Data

BIT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0₅307
+0.00%
$ -- $ 666
Apr 4, 6 PM $ 0.0₅307
+0.00%
$ -- $ 666
Apr 4, 5 PM $ 0.0₅307
-2.13%
$ -- $ 666
Apr 4, 4 PM $ 0.0₅314
+0.53%
$ -- $ 601
Apr 4, 3 PM $ 0.0₅312
-0.55%
$ -- $ 495
Apr 4, 2 PM $ 0.0₅314
+0.00%
$ -- $ 406
Apr 4, 1 PM $ 0.0₅314
-0.32%
$ -- $ 406
Apr 4, 12 PM $ 0.0₅315
+0.00%
$ -- $ 1,196
Apr 4, 11 AM $ 0.0₅315
+0.00%
$ -- $ 1,319
Apr 4, 10 AM $ 0.0₅315
-0.03%
$ -- $ 1,518
Apr 4, 9 AM $ 0.0₅315
-2.41%
$ -- $ 1,532
Apr 4, 8 AM $ 0.0₅323
+0.00%
$ -- $ 1,442
Apr 4, 7 AM $ 0.0₅323
+0.75%
$ -- $ 1,500
Apr 4, 6 AM $ 0.0₅321
+1.15%
$ -- $ 1,612
Apr 4, 5 AM $ 0.0₅317
-2.45%
$ -- $ 1,771
Apr 4, 4 AM $ 0.0₅323
+0.84%
$ -- $ 1,780
Apr 4, 3 AM $ 0.0₅32
+0.14%
$ -- $ 1,811
Apr 4, 2 AM $ 0.0₅319
+0.44%
$ -- $ 1,883
Apr 4, 1 AM $ 0.0₅318
+0.00%
$ -- $ 1,913
Apr 4, 12 AM $ 0.0₅318
+0.01%
$ -- $ 1,973
Apr 3, 11 PM $ 0.0₅318
+5.60%
$ -- $ 2,060
Apr 3, 10 PM $ 0.0₅3
+0.56%
$ -- $ 200
Apr 3, 9 PM $ 0.0₅297
+2.52%
$ -- $ 2,081
Apr 3, 8 PM $ 0.0₅289
+0.59%
$ -- $ 1,953
Apr 3, 7 PM $ 0.0₅288
+0.00%
$ -- $ 1,980
Apr 3, 6 PM $ 0.0₅288
+0.00%
$ -- $ 2,127
Apr 3, 5 PM $ 0.0₅288
+0.00%
$ -- $ 2,217
Apr 3, 4 PM $ 0.0₅288
+0.74%
$ -- $ 2,321
Apr 3, 3 PM $ 0.0₅286
+0.00%
$ -- $ 2,519
Apr 3, 2 PM $ 0.0₅286
+0.00%
$ -- $ 2,699
Apr 3, 1 PM $ 0.0₅286
-8.23%
$ -- $ 3,060
Apr 3, 12 PM $ 0.0₅311
+6.28%
$ -- $ 2,625
Apr 3, 11 AM $ 0.0₅293
+0.58%
$ -- $ 2,904
Apr 3, 10 AM $ 0.0₅291
+0.00%
$ -- $ 3,694
Apr 3, 9 AM $ 0.0₅291
+0.07%
$ -- $ 4,272
Apr 3, 8 AM $ 0.0₅291
+0.55%
$ -- $ 6,501
Apr 3, 7 AM $ 0.0₅289
-0.10%
$ -- $ 9,301
Apr 3, 6 AM $ 0.0₅29
-0.03%
$ -- $ 11,755
Apr 3, 5 AM $ 0.0₅29
+0.07%
$ -- $ 15,767
Apr 3, 4 AM $ 0.0₅289
+0.00%
$ -- $ 19,640
Apr 3, 3 AM $ 0.0₅29
-0.24%
$ -- $ 23,138
Apr 3, 2 AM $ 0.0₅29
+0.55%
$ -- $ 26,152
Apr 3, 1 AM $ 0.0₅289
-0.07%
$ -- $ 29,633
Apr 3, 12 AM $ 0.0₅289
-0.07%
$ -- $ 32,960
Apr 2, 11 PM $ 0.0₅289
+0.17%
$ -- $ 36,591
Apr 2, 10 PM $ 0.0₅288
-0.10%
$ -- $ 40,080
Apr 2, 9 PM $ 0.0₅289
+0.07%
$ -- $ 43,855
Apr 2, 8 PM $ 0.0₅289
+0.17%
$ -- $ 47,162
Apr 2, 7 PM $ 0.0₅288
-0.17%
$ -- $ 50,707
Apr 2, 6 PM $ 0.0₅289
-0.14%
$ -- $ 54,186