Biconomy Exchange Token Historical Data

BIT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0₅371
+2.60%
$ -- $ 956
Apr 6, 5 PM $ 0.0₅362
+7.82%
$ -- $ 1,574
Apr 6, 4 PM $ 0.0₅335
+7.37%
$ -- $ 528
Apr 6, 3 PM $ 0.0₅312
+1.94%
$ -- $ 122
Apr 6, 2 PM $ 0.0₅306
+0.00%
$ -- $ 227
Apr 6, 1 PM $ 0.0₅306
-0.63%
$ -- $ 227
Apr 6, 12 PM $ 0.0₅308
+0.63%
$ -- $ 227
Apr 6, 11 AM $ 0.0₅306
+0.00%
$ -- $ 215
Apr 6, 10 AM $ 0.0₅306
-0.50%
$ -- $ 215
Apr 6, 9 AM $ 0.0₅307
+0.50%
$ -- $ 215
Apr 6, 8 AM $ 0.0₅306
+0.00%
$ -- $ 241
Apr 6, 7 AM $ 0.0₅306
+0.07%
$ -- $ 241
Apr 6, 6 AM $ 0.0₅305
+0.00%
$ -- $ 250
Apr 6, 5 AM $ 0.0₅305
+0.00%
$ -- $ 250
Apr 6, 4 AM $ 0.0₅305
-0.05%
$ -- $ 254
Apr 6, 3 AM $ 0.0₅306
+0.05%
$ -- $ 253
Apr 6, 2 AM $ 0.0₅305
+1.60%
$ -- $ 240
Apr 6, 1 AM $ 0.0₅301
+0.00%
$ -- $ 236
Apr 6, 12 AM $ 0.0₅301
+0.00%
$ -- $ 236
Apr 5, 11 PM $ 0.0₅301
+0.00%
$ -- $ 236
Apr 5, 10 PM $ 0.0₅301
-0.53%
$ -- $ 237
Apr 5, 9 PM $ 0.0₅302
+0.00%
$ -- $ 247
Apr 5, 8 PM $ 0.0₅302
+0.00%
$ -- $ 247
Apr 5, 7 PM $ 0.0₅302
+0.00%
$ -- $ 249
Apr 5, 6 PM $ 0.0₅302
+0.00%
$ -- $ 249
Apr 5, 5 PM $ 0.0₅302
+0.00%
$ -- $ 249
Apr 5, 4 PM $ 0.0₅302
+0.00%
$ -- $ 314
Apr 5, 3 PM $ 0.0₅302
-0.03%
$ -- $ 423
Apr 5, 2 PM $ 0.0₅302
+0.00%
$ -- $ 271
Apr 5, 1 PM $ 0.0₅302
+0.00%
$ -- $ 271
Apr 5, 12 PM $ 0.0₅302
-0.07%
$ -- $ 272
Apr 5, 11 AM $ 0.0₅303
+0.00%
$ -- $ 291
Apr 5, 10 AM $ 0.0₅303
+0.00%
$ -- $ 293
Apr 5, 9 AM $ 0.0₅303
+0.36%
$ -- $ 293
Apr 5, 8 AM $ 0.0₅301
+0.00%
$ -- $ 321
Apr 5, 7 AM $ 0.0₅301
-1.76%
$ -- $ 321
Apr 5, 6 AM $ 0.0₅307
-0.04%
$ -- $ 308
Apr 5, 5 AM $ 0.0₅307
-0.10%
$ -- $ 289
Apr 5, 4 AM $ 0.0₅307
+0.00%
$ -- $ 300
Apr 5, 3 AM $ 0.0₅307
+0.00%
$ -- $ 303
Apr 5, 2 AM $ 0.0₅307
+0.00%
$ -- $ 424
Apr 5, 1 AM $ 0.0₅307
+0.00%
$ -- $ 425
Apr 5, 12 AM $ 0.0₅307
+0.00%
$ -- $ 425
Apr 4, 11 PM $ 0.0₅307
+0.00%
$ -- $ 425
Apr 4, 10 PM $ 0.0₅307
+0.30%
$ -- $ 424
Apr 4, 9 PM $ 0.0₅306
-0.20%
$ -- $ 439
Apr 4, 8 PM $ 0.0₅307
-0.10%
$ -- $ 659
Apr 4, 7 PM $ 0.0₅307
+0.00%
$ -- $ 666
Apr 4, 6 PM $ 0.0₅307
+0.00%
$ -- $ 666
Apr 4, 5 PM $ 0.0₅307
-2.13%
$ -- $ 666