Biconomy Exchange Token Historical Data

BIT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0₅346
+0.26%
$ -- $ 59,975
Apr 10, 6 PM $ 0.0₅345
-0.17%
$ -- $ 54,145
Apr 10, 5 PM $ 0.0₅345
+0.03%
$ -- $ 48,095
Apr 10, 4 PM $ 0.0₅345
+0.47%
$ -- $ 41,422
Apr 10, 3 PM $ 0.0₅343
-0.03%
$ -- $ 34,635
Apr 10, 2 PM $ 0.0₅344
-0.09%
$ -- $ 31,935
Apr 10, 1 PM $ 0.0₅382
+12.26%
$ -- $ 25,096
Apr 10, 12 PM $ 0.0₅34
-0.01%
$ -- $ 17,553
Apr 10, 11 AM $ 0.0₅34
-1.92%
$ -- $ 17,628
Apr 10, 10 AM $ 0.0₅347
+1.64%
$ -- $ 17,552
Apr 10, 9 AM $ 0.0₅341
+0.00%
$ -- $ 17,538
Apr 10, 8 AM $ 0.0₅341
-2.10%
$ -- $ 17,590
Apr 10, 7 AM $ 0.0₅349
-0.37%
$ -- $ 17,485
Apr 10, 6 AM $ 0.0₅35
+0.00%
$ -- $ 12,253
Apr 10, 5 AM $ 0.0₅35
+0.00%
$ -- $ 12,253
Apr 10, 4 AM $ 0.0₅35
+0.00%
$ -- $ 12,208
Apr 10, 3 AM $ 0.0₅35
+0.40%
$ -- $ 12,229
Apr 10, 2 AM $ 0.0₅348
+0.03%
$ -- $ 7,359
Apr 10, 1 AM $ 0.0₅348
+0.00%
$ -- $ 3,664
Apr 10, 12 AM $ 0.0₅348
+0.00%
$ -- $ 3,669
Apr 9, 11 PM $ 0.0₅348
+0.00%
$ -- $ 4,662
Apr 9, 10 PM $ 0.0₅348
+0.00%
$ -- $ 5,778
Apr 9, 9 PM $ 0.0₅348
+0.00%
$ -- $ 5,849
Apr 9, 8 PM $ 0.0₅348
+0.00%
$ -- $ 5,857
Apr 9, 7 PM $ 0.0₅348
-0.01%
$ -- $ 5,857
Apr 9, 6 PM $ 0.0₅348
+0.00%
$ -- $ 5,867
Apr 9, 5 PM $ 0.0₅348
+0.01%
$ -- $ 5,867
Apr 9, 4 PM $ 0.0₅348
+0.00%
$ -- $ 5,824
Apr 9, 3 PM $ 0.0₅348
-5.12%
$ -- $ 5,824
Apr 9, 2 PM $ 0.0₅367
+0.00%
$ -- $ 2,339
Apr 9, 1 PM $ 0.0₅367
+7.97%
$ -- $ 2,339
Apr 9, 12 PM $ 0.0₅34
-0.06%
$ -- $ 6,069
Apr 9, 11 AM $ 0.0₅34
+0.00%
$ -- $ 8,234
Apr 9, 10 AM $ 0.0₅34
+0.00%
$ -- $ 8,234
Apr 9, 9 AM $ 0.0₅34
-4.06%
$ -- $ 8,234
Apr 9, 8 AM $ 0.0₅355
+0.00%
$ -- $ 8,182
Apr 9, 7 AM $ 0.0₅355
+1.93%
$ -- $ 8,182
Apr 9, 6 AM $ 0.0₅348
+0.00%
$ -- $ 10,070
Apr 9, 5 AM $ 0.0₅348
+0.00%
$ -- $ 10,126
Apr 9, 4 AM $ 0.0₅348
-2.96%
$ -- $ 10,126
Apr 9, 3 AM $ 0.0₅367
-0.02%
$ -- $ 10,118
Apr 9, 2 AM $ 0.0₅367
+0.00%
$ -- $ 10,109
Apr 9, 1 AM $ 0.0₅367
-0.22%
$ -- $ 10,111
Apr 9, 12 AM $ 0.0₅368
-2.18%
$ -- $ 10,096
Apr 8, 11 PM $ 0.0₅376
+0.67%
$ -- $ 9,112
Apr 8, 10 PM $ 0.0₅373
-0.13%
$ -- $ 8,085
Apr 8, 9 PM $ 0.0₅374
+1.49%
$ -- $ 8,021
Apr 8, 8 PM $ 0.0₅368
+0.00%
$ -- $ 8,013
Apr 8, 7 PM $ 0.0₅368
-3.33%
$ -- $ 8,024
Apr 8, 6 PM $ 0.0₅381
+0.00%
$ -- $ 8,019