Biconomy Exchange Token Historical Data

BIT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0₅359
+1.27%
$ -- $ 149,971
Apr 12, 7 PM $ 0.0₅355
+0.03%
$ -- $ 149,212
Apr 12, 6 PM $ 0.0₅355
+0.03%
$ -- $ 149,642
Apr 12, 5 PM $ 0.0₅355
+0.00%
$ -- $ 149,819
Apr 12, 4 PM $ 0.0₅355
-0.03%
$ -- $ 149,274
Apr 12, 3 PM $ 0.0₅355
+0.00%
$ -- $ 149,462
Apr 12, 2 PM $ 0.0₅355
+0.03%
$ -- $ 149,377
Apr 12, 1 PM $ 0.0₅355
-0.59%
$ -- $ 149,346
Apr 12, 12 PM $ 0.0₅355
+0.11%
$ -- $ 149,473
Apr 12, 11 AM $ 0.0₅355
+0.00%
$ -- $ 149,428
Apr 12, 10 AM $ 0.0₅355
+0.00%
$ -- $ 148,503
Apr 12, 9 AM $ 0.0₅355
+0.06%
$ -- $ 148,719
Apr 12, 8 AM $ 0.0₅355
+0.28%
$ -- $ 149,099
Apr 12, 7 AM $ 0.0₅354
+0.00%
$ -- $ 149,154
Apr 12, 6 AM $ 0.0₅354
+0.17%
$ -- $ 151,563
Apr 12, 5 AM $ 0.0₅353
-0.03%
$ -- $ 151,360
Apr 12, 4 AM $ 0.0₅353
-0.11%
$ -- $ 151,296
Apr 12, 3 AM $ 0.0₅354
-0.03%
$ -- $ 151,164
Apr 12, 2 AM $ 0.0₅354
+0.00%
$ -- $ 151,245
Apr 12, 1 AM $ 0.0₅354
-0.06%
$ -- $ 155,859
Apr 12, 12 AM $ 0.0₅354
+0.06%
$ -- $ 155,721
Apr 11, 11 PM $ 0.0₅354
+0.06%
$ -- $ 156,232
Apr 11, 10 PM $ 0.0₅354
-0.06%
$ -- $ 156,150
Apr 11, 9 PM $ 0.0₅354
+0.08%
$ -- $ 155,769
Apr 11, 8 PM $ 0.0₅353
+0.20%
$ -- $ 155,947
Apr 11, 7 PM $ 0.0₅353
+0.00%
$ -- $ 156,286
Apr 11, 6 PM $ 0.0₅353
+0.06%
$ -- $ 155,695
Apr 11, 5 PM $ 0.0₅352
-0.09%
$ -- $ 155,798
Apr 11, 4 PM $ 0.0₅352
-0.09%
$ -- $ 156,286
Apr 11, 3 PM $ 0.0₅353
+2.47%
$ -- $ 157,019
Apr 11, 2 PM $ 0.0₅344
+0.00%
$ -- $ 156,886
Apr 11, 1 PM $ 0.0₅344
-0.29%
$ -- $ 156,823
Apr 11, 12 PM $ 0.0₅345
+0.09%
$ -- $ 158,583
Apr 11, 11 AM $ 0.0₅345
-0.40%
$ -- $ 152,589
Apr 11, 10 AM $ 0.0₅346
+0.06%
$ -- $ 147,129
Apr 11, 9 AM $ 0.0₅346
-0.06%
$ -- $ 140,916
Apr 11, 8 AM $ 0.0₅346
-0.09%
$ -- $ 134,191
Apr 11, 7 AM $ 0.0₅346
-0.03%
$ -- $ 127,996
Apr 11, 6 AM $ 0.0₅346
+0.23%
$ -- $ 124,304
Apr 11, 5 AM $ 0.0₅346
+0.06%
$ -- $ 118,444
Apr 11, 4 AM $ 0.0₅346
+0.00%
$ -- $ 112,378
Apr 11, 3 AM $ 0.0₅346
+0.06%
$ -- $ 106,506
Apr 11, 2 AM $ 0.0₅346
-0.03%
$ -- $ 104,995
Apr 11, 1 AM $ 0.0₅346
+0.00%
$ -- $ 97,600
Apr 11, 12 AM $ 0.0₅346
+0.03%
$ -- $ 91,590
Apr 10, 11 PM $ 0.0₅346
+0.00%
$ -- $ 85,082
Apr 10, 10 PM $ 0.0₅346
+0.06%
$ -- $ 78,443
Apr 10, 9 PM $ 0.0₅346
-0.03%
$ -- $ 72,316
Apr 10, 8 PM $ 0.0₅346
-0.03%
$ -- $ 66,183
Apr 10, 7 PM $ 0.0₅346
+0.26%
$ -- $ 59,975