Biconomy Exchange Token Historical Data

BIT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0₅298
+0.03%
$ -- $ 151,404
Apr 14, 7 PM $ 0.0₅298
+0.37%
$ -- $ 151,762
Apr 14, 6 PM $ 0.0₅297
-0.04%
$ -- $ 151,778
Apr 14, 5 PM $ 0.0₅297
-0.01%
$ -- $ 151,493
Apr 14, 4 PM $ 0.0₅297
+0.07%
$ -- $ 151,069
Apr 14, 3 PM $ 0.0₅297
+0.04%
$ -- $ 151,156
Apr 14, 2 PM $ 0.0₅297
-8.59%
$ -- $ 150,431
Apr 14, 1 PM $ 0.0₅325
+0.08%
$ -- $ 149,611
Apr 14, 12 PM $ 0.0₅325
-0.02%
$ -- $ 149,231
Apr 14, 11 AM $ 0.0₅325
+0.12%
$ -- $ 149,641
Apr 14, 10 AM $ 0.0₅325
-0.09%
$ -- $ 149,909
Apr 14, 9 AM $ 0.0₅325
-0.07%
$ -- $ 149,869
Apr 14, 8 AM $ 0.0₅325
-0.18%
$ -- $ 150,828
Apr 14, 7 AM $ 0.0₅326
-0.02%
$ -- $ 150,610
Apr 14, 6 AM $ 0.0₅326
+0.02%
$ -- $ 150,732
Apr 14, 5 AM $ 0.0₅326
+0.01%
$ -- $ 150,913
Apr 14, 4 AM $ 0.0₅326
-0.03%
$ -- $ 150,941
Apr 14, 3 AM $ 0.0₅326
+0.03%
$ -- $ 151,286
Apr 14, 2 AM $ 0.0₅326
-6.23%
$ -- $ 150,960
Apr 14, 1 AM $ 0.0₅358
+0.00%
$ -- $ 41
Apr 14, 12 AM $ 0.0₅36
+0.06%
$ -- $ 149,385
Apr 13, 11 PM $ 0.0₅359
-0.03%
$ -- $ 148,708
Apr 13, 10 PM $ 0.0₅36
+0.00%
$ -- $ 148,779
Apr 13, 9 PM $ 0.0₅359
-0.03%
$ -- $ 148,908
Apr 13, 8 PM $ 0.0₅36
+0.11%
$ -- $ 148,971
Apr 13, 7 PM $ 0.0₅359
-0.06%
$ -- $ 149,112
Apr 13, 6 PM $ 0.0₅357
-0.67%
$ -- $ 149,061
Apr 13, 5 PM $ 0.0₅359
+0.00%
$ -- $ 149,093
Apr 13, 4 PM $ 0.0₅359
+0.00%
$ -- $ 149,926
Apr 13, 3 PM $ 0.0₅359
+0.17%
$ -- $ 149,512
Apr 13, 2 PM $ 0.0₅359
+0.00%
$ -- $ 149,839
Apr 13, 1 PM $ 0.0₅359
+0.11%
$ -- $ 149,886
Apr 13, 12 PM $ 0.0₅359
-0.06%
$ -- $ 149,871
Apr 13, 11 AM $ 0.0₅359
+0.03%
$ -- $ 149,421
Apr 13, 10 AM $ 0.0₅359
-0.06%
$ -- $ 149,370
Apr 13, 9 AM $ 0.0₅359
-0.03%
$ -- $ 149,165
Apr 13, 8 AM $ 0.0₅359
+0.06%
$ -- $ 148,700
Apr 13, 7 AM $ 0.0₅359
-0.14%
$ -- $ 148,818
Apr 13, 6 AM $ 0.0₅359
-0.03%
$ -- $ 149,062
Apr 13, 5 AM $ 0.0₅359
+0.00%
$ -- $ 149,016
Apr 13, 4 AM $ 0.0₅359
+0.00%
$ -- $ 148,933
Apr 13, 3 AM $ 0.0₅359
+0.06%
$ -- $ 148,946
Apr 13, 2 AM $ 0.0₅359
-0.11%
$ -- $ 149,247
Apr 13, 1 AM $ 0.0₅359
+0.06%
$ -- $ 149,500
Apr 13, 12 AM $ 0.0₅359
-0.08%
$ -- $ 149,218
Apr 12, 11 PM $ 0.0₅359
-1.26%
$ -- $ 148,992
Apr 12, 10 PM $ 0.0₅359
+0.03%
$ -- $ 149,729
Apr 12, 9 PM $ 0.0₅359
-0.08%
$ -- $ 149,990
Apr 12, 8 PM $ 0.0₅359
+1.27%
$ -- $ 149,971
Apr 12, 7 PM $ 0.0₅355
+0.03%
$ -- $ 149,212