Biconomy Exchange Token Historical Data

BIT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0₅291
+0.03%
$ -- $ 148,143
Apr 16, 7 PM $ 0.0₅291
-0.10%
$ -- $ 148,287
Apr 16, 6 PM $ 0.0₅291
-0.55%
$ -- $ 148,659
Apr 16, 5 PM $ 0.0₅292
-0.03%
$ -- $ 148,796
Apr 16, 4 PM $ 0.0₅293
-0.03%
$ -- $ 148,913
Apr 16, 3 PM $ 0.0₅296
+0.03%
$ -- $ 148,582
Apr 16, 2 PM $ 0.0₅296
-0.03%
$ -- $ 148,299
Apr 16, 1 PM $ 0.0₅296
+0.03%
$ -- $ 148,413
Apr 16, 12 PM $ 0.0₅296
-0.07%
$ -- $ 147,561
Apr 16, 11 AM $ 0.0₅296
-0.07%
$ -- $ 147,818
Apr 16, 10 AM $ 0.0₅297
+0.10%
$ -- $ 147,650
Apr 16, 9 AM $ 0.0₅296
-0.03%
$ -- $ 147,842
Apr 16, 8 AM $ 0.0₅296
+0.00%
$ -- $ 147,928
Apr 16, 7 AM $ 0.0₅296
-0.07%
$ -- $ 148,351
Apr 16, 6 AM $ 0.0₅296
+0.03%
$ -- $ 148,110
Apr 16, 5 AM $ 0.0₅296
+0.07%
$ -- $ 148,317
Apr 16, 4 AM $ 0.0₅296
+0.03%
$ -- $ 148,461
Apr 16, 3 AM $ 0.0₅296
-0.03%
$ -- $ 148,955
Apr 16, 2 AM $ 0.0₅296
+0.00%
$ -- $ 148,797
Apr 16, 1 AM $ 0.0₅296
+0.00%
$ -- $ 148,669
Apr 16, 12 AM $ 0.0₅296
+0.07%
$ -- $ 148,385
Apr 15, 11 PM $ 0.0₅296
-0.20%
$ -- $ 149,149
Apr 15, 10 PM $ 0.0₅297
+0.10%
$ -- $ 149,711
Apr 15, 9 PM $ 0.0₅296
+0.00%
$ -- $ 149,518
Apr 15, 8 PM $ 0.0₅296
+0.07%
$ -- $ 149,891
Apr 15, 7 PM $ 0.0₅296
+0.10%
$ -- $ 150,157
Apr 15, 6 PM $ 0.0₅296
+0.03%
$ -- $ 149,705
Apr 15, 5 PM $ 0.0₅296
+0.03%
$ -- $ 149,288
Apr 15, 4 PM $ 0.0₅296
-0.03%
$ -- $ 149,205
Apr 15, 3 PM $ 0.0₅296
+0.03%
$ -- $ 149,161
Apr 15, 2 PM $ 0.0₅296
-0.03%
$ -- $ 150,372
Apr 15, 1 PM $ 0.0₅296
-0.13%
$ -- $ 151,011
Apr 15, 12 PM $ 0.0₅296
+0.03%
$ -- $ 151,948
Apr 15, 11 AM $ 0.0₅296
-0.37%
$ -- $ 152,151
Apr 15, 10 AM $ 0.0₅298
+0.10%
$ -- $ 152,422
Apr 15, 9 AM $ 0.0₅298
+0.10%
$ -- $ 152,382
Apr 15, 8 AM $ 0.0₅297
+0.13%
$ -- $ 151,590
Apr 15, 7 AM $ 0.0₅297
-0.80%
$ -- $ 151,450
Apr 15, 6 AM $ 0.0₅299
+0.10%
$ -- $ 151,467
Apr 15, 5 AM $ 0.0₅299
-0.03%
$ -- $ 150,999
Apr 15, 4 AM $ 0.0₅299
-0.03%
$ -- $ 150,525
Apr 15, 3 AM $ 0.0₅299
+0.34%
$ -- $ 149,507
Apr 15, 2 AM $ 0.0₅298
+0.17%
$ -- $ 148,828
Apr 15, 1 AM $ 0.0₅298
-0.13%
$ -- $ 149,198
Apr 15, 12 AM $ 0.0₅298
+0.07%
$ -- $ 151,243
Apr 14, 11 PM $ 0.0₅298
+0.03%
$ -- $ 151,966
Apr 14, 10 PM $ 0.0₅298
-0.07%
$ -- $ 152,410
Apr 14, 9 PM $ 0.0₅298
+0.00%
$ -- $ 152,033
Apr 14, 8 PM $ 0.0₅298
+0.03%
$ -- $ 151,404
Apr 14, 7 PM $ 0.0₅298
+0.37%
$ -- $ 151,762