Biconomy Exchange Token Historical Data

BIT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0₅257
-0.08%
$ -- $ 150,431
Apr 18, 7 PM $ 0.0₅257
+0.04%
$ -- $ 150,785
Apr 18, 6 PM $ 0.0₅257
+0.00%
$ -- $ 151,370
Apr 18, 5 PM $ 0.0₅257
-0.12%
$ -- $ 151,405
Apr 18, 4 PM $ 0.0₅257
+0.00%
$ -- $ 151,452
Apr 18, 3 PM $ 0.0₅257
+0.16%
$ -- $ 150,997
Apr 18, 2 PM $ 0.0₅257
-3.86%
$ -- $ 151,226
Apr 18, 1 PM $ 0.0₅267
-0.07%
$ -- $ 151,023
Apr 18, 12 PM $ 0.0₅267
+0.26%
$ -- $ 150,690
Apr 18, 11 AM $ 0.0₅266
-2.17%
$ -- $ 150,064
Apr 18, 10 AM $ 0.0₅272
+0.04%
$ -- $ 149,499
Apr 18, 9 AM $ 0.0₅272
+0.11%
$ -- $ 148,884
Apr 18, 8 AM $ 0.0₅272
+4.37%
$ -- $ 148,669
Apr 18, 7 AM $ 0.0₅264
+3.57%
$ -- $ 147,782
Apr 18, 6 AM $ 0.0₅255
-0.08%
$ -- $ 146,842
Apr 18, 5 AM $ 0.0₅255
-0.04%
$ -- $ 146,845
Apr 18, 4 AM $ 0.0₅255
-0.04%
$ -- $ 146,995
Apr 18, 3 AM $ 0.0₅255
+0.59%
$ -- $ 147,059
Apr 18, 2 AM $ 0.0₅254
-0.08%
$ -- $ 147,404
Apr 18, 1 AM $ 0.0₅254
+0.71%
$ -- $ 147,127
Apr 18, 12 AM $ 0.0₅252
+0.00%
$ -- $ 146,728
Apr 17, 11 PM $ 0.0₅252
-0.04%
$ -- $ 146,279
Apr 17, 10 PM $ 0.0₅252
+0.50%
$ -- $ 147,487
Apr 17, 9 PM $ 0.0₅251
-13.76%
$ -- $ 148,095
Apr 17, 8 PM $ 0.0₅291
-0.03%
$ -- $ 148,192
Apr 17, 7 PM $ 0.0₅291
+0.03%
$ -- $ 147,750
Apr 17, 6 PM $ 0.0₅291
+0.00%
$ -- $ 147,241
Apr 17, 5 PM $ 0.0₅291
+0.28%
$ -- $ 147,189
Apr 17, 4 PM $ 0.0₅29
-0.03%
$ -- $ 147,431
Apr 17, 3 PM $ 0.0₅291
+0.03%
$ -- $ 147,885
Apr 17, 2 PM $ 0.0₅29
-0.45%
$ -- $ 147,919
Apr 17, 1 PM $ 0.0₅292
+0.00%
$ -- $ 147,796
Apr 17, 12 PM $ 0.0₅292
-0.03%
$ -- $ 148,569
Apr 17, 11 AM $ 0.0₅291
+0.00%
$ -- $ 147,995
Apr 17, 10 AM $ 0.0₅291
+0.48%
$ -- $ 148,186
Apr 17, 9 AM $ 0.0₅29
-0.07%
$ -- $ 148,291
Apr 17, 8 AM $ 0.0₅29
+0.07%
$ -- $ 148,743
Apr 17, 7 AM $ 0.0₅29
+0.00%
$ -- $ 148,621
Apr 17, 6 AM $ 0.0₅29
-0.38%
$ -- $ 149,409
Apr 17, 5 AM $ 0.0₅291
+0.07%
$ -- $ 149,567
Apr 17, 4 AM $ 0.0₅291
-0.03%
$ -- $ 149,515
Apr 17, 3 AM $ 0.0₅291
+0.00%
$ -- $ 149,544
Apr 17, 2 AM $ 0.0₅291
+0.10%
$ -- $ 149,582
Apr 17, 1 AM $ 0.0₅291
+0.10%
$ -- $ 149,444
Apr 17, 12 AM $ 0.0₅291
-0.07%
$ -- $ 149,249
Apr 16, 11 PM $ 0.0₅291
-0.10%
$ -- $ 149,187
Apr 16, 10 PM $ 0.0₅291
+0.00%
$ -- $ 148,424
Apr 16, 9 PM $ 0.0₅291
+0.07%
$ -- $ 148,361
Apr 16, 8 PM $ 0.0₅291
+0.03%
$ -- $ 148,143
Apr 16, 7 PM $ 0.0₅291
-0.10%
$ -- $ 148,287