Biconomy Exchange Token Historical Data

BIT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0₅278
+0.07%
$ -- $ 149,004
Apr 20, 2 PM $ 0.0₅278
+0.00%
$ -- $ 151,819
Apr 20, 1 PM $ 0.0₅278
-0.07%
$ -- $ 151,682
Apr 20, 12 PM $ 0.0₅278
+0.22%
$ -- $ 151,657
Apr 20, 11 AM $ 0.0₅277
+0.00%
$ -- $ 151,162
Apr 20, 10 AM $ 0.0₅258
+0.04%
$ -- $ 150,892
Apr 20, 9 AM $ 0.0₅258
+0.19%
$ -- $ 150,753
Apr 20, 8 AM $ 0.0₅257
-0.89%
$ -- $ 150,921
Apr 20, 7 AM $ 0.0₅257
-0.35%
$ -- $ 150,374
Apr 20, 6 AM $ 0.0₅258
+0.00%
$ -- $ 150,945
Apr 20, 5 AM $ 0.0₅258
-0.04%
$ -- $ 150,616
Apr 20, 4 AM $ 0.0₅258
+0.04%
$ -- $ 150,273
Apr 20, 3 AM $ 0.0₅258
+0.04%
$ -- $ 151,064
Apr 20, 2 AM $ 0.0₅258
-0.04%
$ -- $ 149,842
Apr 20, 1 AM $ 0.0₅258
+0.04%
$ -- $ 149,789
Apr 20, 12 AM $ 0.0₅258
-0.08%
$ -- $ 149,490
Apr 19, 11 PM $ 0.0₅258
+0.04%
$ -- $ 149,378
Apr 19, 10 PM $ 0.0₅258
-0.08%
$ -- $ 149,165
Apr 19, 9 PM $ 0.0₅258
+0.08%
$ -- $ 148,812
Apr 19, 8 PM $ 0.0₅258
+0.00%
$ -- $ 149,484
Apr 19, 7 PM $ 0.0₅258
+0.00%
$ -- $ 149,377
Apr 19, 6 PM $ 0.0₅258
+0.00%
$ -- $ 149,365
Apr 19, 5 PM $ 0.0₅258
+0.08%
$ -- $ 149,466
Apr 19, 4 PM $ 0.0₅258
+0.12%
$ -- $ 148,862
Apr 19, 3 PM $ 0.0₅258
+0.00%
$ -- $ 148,969
Apr 19, 2 PM $ 0.0₅258
+0.04%
$ -- $ 148,620
Apr 19, 1 PM $ 0.0₅258
-0.08%
$ -- $ 149,018
Apr 19, 12 PM $ 0.0₅258
+0.12%
$ -- $ 149,047
Apr 19, 11 AM $ 0.0₅258
+0.08%
$ -- $ 149,557
Apr 19, 10 AM $ 0.0₅258
+0.04%
$ -- $ 149,908
Apr 19, 9 AM $ 0.0₅258
-0.62%
$ -- $ 150,124
Apr 19, 8 AM $ 0.0₅259
+0.04%
$ -- $ 149,895
Apr 19, 7 AM $ 0.0₅259
+0.04%
$ -- $ 151,055
Apr 19, 6 AM $ 0.0₅259
+0.93%
$ -- $ 150,936
Apr 19, 5 AM $ 0.0₅257
+0.04%
$ -- $ 150,827
Apr 19, 4 AM $ 0.0₅256
-0.11%
$ -- $ 151,512
Apr 19, 3 AM $ 0.0₅257
+0.11%
$ -- $ 150,831
Apr 19, 2 AM $ 0.0₅256
-0.12%
$ -- $ 150,954
Apr 19, 1 AM $ 0.0₅257
+0.00%
$ -- $ 150,936
Apr 19, 12 AM $ 0.0₅257
-0.12%
$ -- $ 151,140
Apr 18, 11 PM $ 0.0₅257
-0.08%
$ -- $ 151,532
Apr 18, 10 PM $ 0.0₅257
+0.12%
$ -- $ 151,205
Apr 18, 9 PM $ 0.0₅257
+0.00%
$ -- $ 151,077
Apr 18, 8 PM $ 0.0₅257
-0.08%
$ -- $ 150,431
Apr 18, 7 PM $ 0.0₅257
+0.04%
$ -- $ 150,785
Apr 18, 6 PM $ 0.0₅257
+0.00%
$ -- $ 151,370
Apr 18, 5 PM $ 0.0₅257
-0.12%
$ -- $ 151,405
Apr 18, 4 PM $ 0.0₅257
+0.00%
$ -- $ 151,452
Apr 18, 3 PM $ 0.0₅257
+0.16%
$ -- $ 150,997
Apr 18, 2 PM $ 0.0₅257
-3.86%
$ -- $ 151,226