Biconomy Exchange Token Historical Data

BIT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0₅27
-0.04%
$ -- $ 151,439
Apr 24, 4 PM $ 0.0₅27
+0.00%
$ -- $ 152,047
Apr 24, 3 PM $ 0.0₅27
+0.26%
$ -- $ 151,013
Apr 24, 2 PM $ 0.0₅27
-0.04%
$ -- $ 151,069
Apr 24, 1 PM $ 0.0₅27
+0.07%
$ -- $ 150,553
Apr 24, 12 PM $ 0.0₅27
-0.07%
$ -- $ 150,615
Apr 24, 11 AM $ 0.0₅27
+0.00%
$ -- $ 150,909
Apr 24, 10 AM $ 0.0₅27
-0.04%
$ -- $ 150,386
Apr 24, 9 AM $ 0.0₅27
+0.07%
$ -- $ 150,772
Apr 24, 8 AM $ 0.0₅27
-0.04%
$ -- $ 150,549
Apr 24, 7 AM $ 0.0₅27
-0.07%
$ -- $ 150,871
Apr 24, 6 AM $ 0.0₅27
+0.00%
$ -- $ 150,667
Apr 24, 5 AM $ 0.0₅27
+0.07%
$ -- $ 150,373
Apr 24, 4 AM $ 0.0₅27
-0.15%
$ -- $ 150,244
Apr 24, 3 AM $ 0.0₅27
-0.07%
$ -- $ 150,123
Apr 24, 2 AM $ 0.0₅27
+1.12%
$ -- $ 149,479
Apr 24, 1 AM $ 0.0₅267
-0.04%
$ -- $ 149,583
Apr 24, 12 AM $ 0.0₅267
+0.00%
$ -- $ 149,438
Apr 23, 11 PM $ 0.0₅267
+0.00%
$ -- $ 148,928
Apr 23, 10 PM $ 0.0₅267
+0.04%
$ -- $ 148,132
Apr 23, 9 PM $ 0.0₅267
-0.04%
$ -- $ 148,327
Apr 23, 8 PM $ 0.0₅267
-0.11%
$ -- $ 148,516
Apr 23, 7 PM $ 0.0₅267
+0.04%
$ -- $ 147,946
Apr 23, 6 PM $ 0.0₅267
+0.04%
$ -- $ 147,641
Apr 23, 5 PM $ 0.0₅267
+0.04%
$ -- $ 147,169
Apr 23, 4 PM $ 0.0₅267
-0.07%
$ -- $ 147,214
Apr 23, 3 PM $ 0.0₅268
+0.04%
$ -- $ 147,790
Apr 23, 2 PM $ 0.0₅267
-0.19%
$ -- $ 147,753
Apr 23, 1 PM $ 0.0₅268
+0.04%
$ -- $ 147,812
Apr 23, 12 PM $ 0.0₅268
-0.11%
$ -- $ 148,284
Apr 23, 11 AM $ 0.0₅268
+0.15%
$ -- $ 148,353
Apr 23, 10 AM $ 0.0₅268
-0.04%
$ -- $ 148,330
Apr 23, 9 AM $ 0.0₅268
-0.04%
$ -- $ 148,111
Apr 23, 8 AM $ 0.0₅268
+0.04%
$ -- $ 148,091
Apr 23, 7 AM $ 0.0₅268
+0.00%
$ -- $ 147,917
Apr 23, 6 AM $ 0.0₅268
-0.07%
$ -- $ 148,068
Apr 23, 5 AM $ 0.0₅268
-0.19%
$ -- $ 147,654
Apr 23, 4 AM $ 0.0₅269
+0.00%
$ -- $ 147,253
Apr 23, 3 AM $ 0.0₅269
-0.04%
$ -- $ 147,405
Apr 23, 2 AM $ 0.0₅268
-0.04%
$ -- $ 147,455
Apr 23, 1 AM $ 0.0₅268
-0.15%
$ -- $ 147,180
Apr 23, 12 AM $ 0.0₅269
+0.19%
$ -- $ 146,963
Apr 22, 11 PM $ 0.0₅268
+0.04%
$ -- $ 147,180
Apr 22, 10 PM $ 0.0₅268
-0.04%
$ -- $ 148,127
Apr 22, 9 PM $ 0.0₅268
+0.00%
$ -- $ 147,801
Apr 22, 8 PM $ 0.0₅268
-0.11%
$ -- $ 147,807
Apr 22, 7 PM $ 0.0₅268
+0.04%
$ -- $ 147,952
Apr 22, 6 PM $ 0.0₅268
-0.15%
$ -- $ 148,507
Apr 22, 5 PM $ 0.0₅268
-0.07%
$ -- $ 148,143
Apr 22, 4 PM $ 0.0₅268
-0.07%
$ -- $ 148,409