Biconomy Exchange Token Historical Data

BIT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0₅263
-0.04%
$ -- $ 147,401
Apr 26, 6 PM $ 0.0₅263
+0.08%
$ -- $ 147,213
Apr 26, 5 PM $ 0.0₅263
-0.72%
$ -- $ 147,557
Apr 26, 4 PM $ 0.0₅265
+0.00%
$ -- $ 146,958
Apr 26, 3 PM $ 0.0₅265
+0.04%
$ -- $ 146,229
Apr 26, 2 PM $ 0.0₅265
+0.08%
$ -- $ 146,065
Apr 26, 1 PM $ 0.0₅265
-0.08%
$ -- $ 146,176
Apr 26, 12 PM $ 0.0₅265
-0.11%
$ -- $ 145,805
Apr 26, 11 AM $ 0.0₅265
+0.00%
$ -- $ 145,887
Apr 26, 10 AM $ 0.0₅265
-0.04%
$ -- $ 145,782
Apr 26, 9 AM $ 0.0₅265
-0.04%
$ -- $ 145,579
Apr 26, 8 AM $ 0.0₅265
+0.08%
$ -- $ 145,770
Apr 26, 7 AM $ 0.0₅265
+0.00%
$ -- $ 146,293
Apr 26, 6 AM $ 0.0₅265
-0.04%
$ -- $ 146,710
Apr 26, 5 AM $ 0.0₅265
+0.15%
$ -- $ 147,081
Apr 26, 4 AM $ 0.0₅265
-0.04%
$ -- $ 147,997
Apr 26, 3 AM $ 0.0₅265
-0.08%
$ -- $ 148,172
Apr 26, 2 AM $ 0.0₅265
+0.08%
$ -- $ 148,039
Apr 26, 1 AM $ 0.0₅265
+0.15%
$ -- $ 148,067
Apr 26, 12 AM $ 0.0₅265
+0.04%
$ -- $ 147,967
Apr 25, 11 PM $ 0.0₅265
+0.04%
$ -- $ 148,073
Apr 25, 10 PM $ 0.0₅265
-0.08%
$ -- $ 148,346
Apr 25, 9 PM $ 0.0₅265
-0.11%
$ -- $ 148,388
Apr 25, 8 PM $ 0.0₅265
+0.00%
$ -- $ 148,454
Apr 25, 7 PM $ 0.0₅265
+0.04%
$ -- $ 147,724
Apr 25, 6 PM $ 0.0₅265
+0.00%
$ -- $ 147,534
Apr 25, 5 PM $ 0.0₅265
-0.04%
$ -- $ 147,567
Apr 25, 4 PM $ 0.0₅265
-1.49%
$ -- $ 147,723
Apr 25, 3 PM $ 0.0₅269
+0.00%
$ -- $ 148,684
Apr 25, 2 PM $ 0.0₅269
-0.56%
$ -- $ 148,778
Apr 25, 1 PM $ 0.0₅27
-0.15%
$ -- $ 148,643
Apr 25, 12 PM $ 0.0₅27
+0.04%
$ -- $ 148,697
Apr 25, 11 AM $ 0.0₅27
-0.04%
$ -- $ 148,549
Apr 25, 10 AM $ 0.0₅27
+0.00%
$ -- $ 148,677
Apr 25, 9 AM $ 0.0₅27
+0.00%
$ -- $ 148,714
Apr 25, 8 AM $ 0.0₅27
-0.07%
$ -- $ 149,060
Apr 25, 7 AM $ 0.0₅271
+0.07%
$ -- $ 149,009
Apr 25, 6 AM $ 0.0₅27
+0.00%
$ -- $ 148,826
Apr 25, 5 AM $ 0.0₅27
-0.15%
$ -- $ 149,009
Apr 25, 4 AM $ 0.0₅27
-0.04%
$ -- $ 148,511
Apr 25, 3 AM $ 0.0₅27
-0.04%
$ -- $ 148,272
Apr 25, 2 AM $ 0.0₅27
+0.00%
$ -- $ 149,453
Apr 25, 1 AM $ 0.0₅27
+0.04%
$ -- $ 149,618
Apr 25, 12 AM $ 0.0₅27
-0.11%
$ -- $ 150,106
Apr 24, 11 PM $ 0.0₅27
+0.04%
$ -- $ 150,579
Apr 24, 10 PM $ 0.0₅27
-0.07%
$ -- $ 150,853
Apr 24, 9 PM $ 0.0₅27
+0.00%
$ -- $ 150,835
Apr 24, 8 PM $ 0.0₅27
+0.00%
$ -- $ 150,315
Apr 24, 7 PM $ 0.0₅27
+0.11%
$ -- $ 150,943
Apr 24, 6 PM $ 0.0₅27
+0.07%
$ -- $ 151,228