Biconomy Exchange Token Historical Data

BIT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0₅258
-0.12%
$ -- $ 148,785
Apr 28, 7 PM $ 0.0₅258
+0.08%
$ -- $ 148,200
Apr 28, 6 PM $ 0.0₅258
+0.08%
$ -- $ 148,171
Apr 28, 5 PM $ 0.0₅258
+0.04%
$ -- $ 148,062
Apr 28, 4 PM $ 0.0₅258
+0.08%
$ -- $ 148,186
Apr 28, 3 PM $ 0.0₅258
+0.04%
$ -- $ 148,764
Apr 28, 2 PM $ 0.0₅257
+0.00%
$ -- $ 148,428
Apr 28, 1 PM $ 0.0₅257
+0.00%
$ -- $ 148,028
Apr 28, 12 PM $ 0.0₅257
+0.00%
$ -- $ 148,636
Apr 28, 11 AM $ 0.0₅257
-0.04%
$ -- $ 148,387
Apr 28, 10 AM $ 0.0₅257
+0.00%
$ -- $ 148,822
Apr 28, 9 AM $ 0.0₅257
-0.04%
$ -- $ 148,752
Apr 28, 8 AM $ 0.0₅257
-0.27%
$ -- $ 149,181
Apr 28, 7 AM $ 0.0₅258
-0.04%
$ -- $ 149,238
Apr 28, 6 AM $ 0.0₅258
+0.08%
$ -- $ 149,029
Apr 28, 5 AM $ 0.0₅258
+0.00%
$ -- $ 149,340
Apr 28, 4 AM $ 0.0₅258
-0.08%
$ -- $ 149,254
Apr 28, 3 AM $ 0.0₅258
+0.04%
$ -- $ 148,532
Apr 28, 2 AM $ 0.0₅258
+1.45%
$ -- $ 148,058
Apr 28, 1 AM $ 0.0₅258
+0.00%
$ -- $ 147,917
Apr 28, 12 AM $ 0.0₅258
+0.08%
$ -- $ 147,398
Apr 27, 11 PM $ 0.0₅258
-0.12%
$ -- $ 147,839
Apr 27, 10 PM $ 0.0₅258
+0.04%
$ -- $ 147,914
Apr 27, 9 PM $ 0.0₅258
-0.08%
$ -- $ 148,353
Apr 27, 8 PM $ 0.0₅258
+0.08%
$ -- $ 148,396
Apr 27, 7 PM $ 0.0₅258
-0.08%
$ -- $ 149,021
Apr 27, 6 PM $ 0.0₅258
+0.00%
$ -- $ 149,284
Apr 27, 5 PM $ 0.0₅258
-0.15%
$ -- $ 149,191
Apr 27, 4 PM $ 0.0₅258
+0.00%
$ -- $ 148,817
Apr 27, 3 PM $ 0.0₅258
-0.04%
$ -- $ 148,710
Apr 27, 2 PM $ 0.0₅258
-0.12%
$ -- $ 148,424
Apr 27, 1 PM $ 0.0₅258
+0.00%
$ -- $ 148,599
Apr 27, 12 PM $ 0.0₅258
+0.08%
$ -- $ 148,436
Apr 27, 11 AM $ 0.0₅258
-0.04%
$ -- $ 149,048
Apr 27, 10 AM $ 0.0₅258
-0.39%
$ -- $ 148,508
Apr 27, 9 AM $ 0.0₅259
-0.42%
$ -- $ 148,453
Apr 27, 8 AM $ 0.0₅26
+0.04%
$ -- $ 148,203
Apr 27, 7 AM $ 0.0₅26
+0.00%
$ -- $ 147,492
Apr 27, 6 AM $ 0.0₅26
+0.00%
$ -- $ 147,699
Apr 27, 5 AM $ 0.0₅26
+0.04%
$ -- $ 147,639
Apr 27, 4 AM $ 0.0₅26
-0.76%
$ -- $ 147,298
Apr 27, 3 AM $ 0.0₅262
-0.04%
$ -- $ 147,977
Apr 27, 2 AM $ 0.0₅262
+0.04%
$ -- $ 147,854
Apr 27, 1 AM $ 0.0₅262
-0.11%
$ -- $ 147,894
Apr 27, 12 AM $ 0.0₅262
+0.00%
$ -- $ 148,166
Apr 26, 11 PM $ 0.0₅262
-0.38%
$ -- $ 147,597
Apr 26, 10 PM $ 0.0₅263
+0.04%
$ -- $ 147,336
Apr 26, 9 PM $ 0.0₅263
+0.04%
$ -- $ 147,536
Apr 26, 8 PM $ 0.0₅263
+0.00%
$ -- $ 147,725
Apr 26, 7 PM $ 0.0₅263
-0.04%
$ -- $ 147,401