Biconomy Exchange Token Historical Data

BIT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0₅254
+0.00%
$ -- $ 148,622
Apr 30, 8 PM $ 0.0₅254
-0.20%
$ -- $ 148,959
Apr 30, 7 PM $ 0.0₅255
+0.04%
$ -- $ 149,743
Apr 30, 6 PM $ 0.0₅254
+0.12%
$ -- $ 150,069
Apr 30, 5 PM $ 0.0₅254
-0.08%
$ -- $ 149,546
Apr 30, 4 PM $ 0.0₅254
+0.16%
$ -- $ 149,459
Apr 30, 3 PM $ 0.0₅254
+0.00%
$ -- $ 150,415
Apr 30, 2 PM $ 0.0₅254
+0.24%
$ -- $ 149,686
Apr 30, 1 PM $ 0.0₅253
-0.12%
$ -- $ 149,827
Apr 30, 12 PM $ 0.0₅254
-0.74%
$ -- $ 149,419
Apr 30, 11 AM $ 0.0₅256
-1.08%
$ -- $ 149,176
Apr 30, 10 AM $ 0.0₅258
-0.04%
$ -- $ 149,094
Apr 30, 9 AM $ 0.0₅258
-0.04%
$ -- $ 149,321
Apr 30, 8 AM $ 0.0₅258
+0.00%
$ -- $ 149,705
Apr 30, 7 AM $ 0.0₅258
+0.00%
$ -- $ 149,767
Apr 30, 6 AM $ 0.0₅258
+0.00%
$ -- $ 149,550
Apr 30, 5 AM $ 0.0₅258
-0.08%
$ -- $ 149,183
Apr 30, 4 AM $ 0.0₅258
+0.00%
$ -- $ 149,950
Apr 30, 3 AM $ 0.0₅258
-0.31%
$ -- $ 149,886
Apr 30, 2 AM $ 0.0₅259
-0.04%
$ -- $ 149,700
Apr 30, 1 AM $ 0.0₅259
+0.08%
$ -- $ 149,299
Apr 30, 12 AM $ 0.0₅259
+0.04%
$ -- $ 148,553
Apr 29, 11 PM $ 0.0₅259
-0.04%
$ -- $ 148,407
Apr 29, 10 PM $ 0.0₅259
-0.23%
$ -- $ 147,390
Apr 29, 9 PM $ 0.0₅26
+0.00%
$ -- $ 147,582
Apr 29, 8 PM $ 0.0₅26
-0.54%
$ -- $ 147,744
Apr 29, 7 PM $ 0.0₅261
-0.08%
$ -- $ 147,965
Apr 29, 6 PM $ 0.0₅261
+0.11%
$ -- $ 147,692
Apr 29, 5 PM $ 0.0₅261
+0.08%
$ -- $ 148,137
Apr 29, 4 PM $ 0.0₅261
+0.08%
$ -- $ 148,548
Apr 29, 3 PM $ 0.0₅261
+0.04%
$ -- $ 147,488
Apr 29, 2 PM $ 0.0₅261
-0.11%
$ -- $ 148,343
Apr 29, 1 PM $ 0.0₅261
+0.08%
$ -- $ 148,205
Apr 29, 12 PM $ 0.0₅261
+0.00%
$ -- $ 148,133
Apr 29, 11 AM $ 0.0₅261
-0.04%
$ -- $ 147,888
Apr 29, 10 AM $ 0.0₅261
-0.42%
$ -- $ 148,277
Apr 29, 9 AM $ 0.0₅262
+0.04%
$ -- $ 147,728
Apr 29, 8 AM $ 0.0₅262
+0.04%
$ -- $ 147,498
Apr 29, 7 AM $ 0.0₅262
+0.11%
$ -- $ 147,741
Apr 29, 6 AM $ 0.0₅262
+0.00%
$ -- $ 148,129
Apr 29, 5 AM $ 0.0₅262
-0.34%
$ -- $ 148,086
Apr 29, 4 AM $ 0.0₅262
+0.08%
$ -- $ 147,924
Apr 29, 3 AM $ 0.0₅262
-0.61%
$ -- $ 148,279
Apr 29, 2 AM $ 0.0₅262
+0.08%
$ -- $ 148,625
Apr 29, 1 AM $ 0.0₅262
-0.15%
$ -- $ 148,949
Apr 29, 12 AM $ 0.0₅262
+0.04%
$ -- $ 149,383
Apr 28, 11 PM $ 0.0₅262
+0.00%
$ -- $ 149,241
Apr 28, 10 PM $ 0.0₅262
+1.59%
$ -- $ 149,749
Apr 28, 9 PM $ 0.0₅258
+0.12%
$ -- $ 148,753
Apr 28, 8 PM $ 0.0₅258
-0.12%
$ -- $ 148,785