Biconomy Exchange Token Historical Data

BIT Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0₅266
+0.04%
$ -- $ 147,824
May 4, 9 PM $ 0.0₅266
+0.00%
$ -- $ 148,161
May 4, 8 PM $ 0.0₅266
+0.04%
$ -- $ 148,074
May 4, 7 PM $ 0.0₅266
+0.08%
$ -- $ 148,325
May 4, 6 PM $ 0.0₅266
+0.11%
$ -- $ 147,682
May 4, 5 PM $ 0.0₅266
-0.15%
$ -- $ 148,053
May 4, 4 PM $ 0.0₅266
+0.11%
$ -- $ 148,130
May 4, 3 PM $ 0.0₅266
+0.04%
$ -- $ 147,391
May 4, 2 PM $ 0.0₅266
+0.11%
$ -- $ 146,871
May 4, 1 PM $ 0.0₅266
+0.11%
$ -- $ 147,231
May 4, 12 PM $ 0.0₅266
-0.11%
$ -- $ 148,108
May 4, 11 AM $ 0.0₅266
+0.04%
$ -- $ 148,752
May 4, 10 AM $ 0.0₅266
-0.08%
$ -- $ 148,548
May 4, 9 AM $ 0.0₅266
+0.26%
$ -- $ 148,705
May 4, 8 AM $ 0.0₅266
+0.00%
$ -- $ 149,244
May 4, 7 AM $ 0.0₅266
+0.08%
$ -- $ 149,210
May 4, 6 AM $ 0.0₅266
+0.08%
$ -- $ 149,283
May 4, 5 AM $ 0.0₅266
-0.04%
$ -- $ 149,660
May 4, 4 AM $ 0.0₅266
+0.04%
$ -- $ 149,401
May 4, 3 AM $ 0.0₅266
+0.04%
$ -- $ 149,660
May 4, 2 AM $ 0.0₅266
+0.07%
$ -- $ 149,791
May 4, 1 AM $ 0.0₅266
+0.00%
$ -- $ 150,358
May 4, 12 AM $ 0.0₅266
+0.00%
$ -- $ 149,643
May 3, 11 PM $ 0.0₅266
+0.04%
$ -- $ 150,163
May 3, 10 PM $ 0.0₅266
+3.46%
$ -- $ 150,542
May 3, 9 PM $ 0.0₅257
-0.04%
$ -- $ 150,275
May 3, 8 PM $ 0.0₅257
+0.19%
$ -- $ 150,360
May 3, 7 PM $ 0.0₅257
+0.08%
$ -- $ 150,643
May 3, 6 PM $ 0.0₅257
-0.08%
$ -- $ 150,467
May 3, 5 PM $ 0.0₅257
+0.08%
$ -- $ 150,845
May 3, 4 PM $ 0.0₅257
-0.04%
$ -- $ 150,823
May 3, 3 PM $ 0.0₅257
+0.04%
$ -- $ 150,525
May 3, 2 PM $ 0.0₅257
+0.00%
$ -- $ 149,777
May 3, 1 PM $ 0.0₅257
+0.00%
$ -- $ 149,398
May 3, 12 PM $ 0.0₅257
-0.04%
$ -- $ 148,706
May 3, 11 AM $ 0.0₅257
-0.31%
$ -- $ 148,701
May 3, 10 AM $ 0.0₅258
+0.00%
$ -- $ 148,873
May 3, 9 AM $ 0.0₅258
+0.19%
$ -- $ 148,507
May 3, 8 AM $ 0.0₅258
-0.04%
$ -- $ 149,218
May 3, 7 AM $ 0.0₅258
+0.04%
$ -- $ 149,110
May 3, 6 AM $ 0.0₅257
-0.12%
$ -- $ 148,728
May 3, 5 AM $ 0.0₅258
+0.08%
$ -- $ 148,005
May 3, 4 AM $ 0.0₅258
-0.15%
$ -- $ 148,432
May 3, 3 AM $ 0.0₅258
+0.00%
$ -- $ 148,057
May 3, 2 AM $ 0.0₅258
+0.08%
$ -- $ 147,236
May 3, 1 AM $ 0.0₅257
+0.00%
$ -- $ 147,092
May 3, 12 AM $ 0.0₅257
-0.12%
$ -- $ 146,966
May 2, 11 PM $ 0.0₅258
+0.08%
$ -- $ 146,481
May 2, 10 PM $ 0.0₅258
-0.08%
$ -- $ 146,752
May 2, 9 PM $ 0.0₅258
+0.12%
$ -- $ 146,556