Biconomy Exchange Token Historical Data

BIT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0₅379
+1.28%
$ -- $ 36,936
Jul 30, 2023 $ 0.0₅374
-0.99%
$ -- $ 38,139
Jul 29, 2023 $ 0.0₅378
-9.28%
$ -- $ 36,245
Jul 28, 2023 $ 0.0₅416
+3.17%
$ -- $ 37,716
Jul 27, 2023 $ 0.0₅402
+0.24%
$ -- $ 37,506
Jul 26, 2023 $ 0.0₅402
+1.78%
$ -- $ 36,537
Jul 25, 2023 $ 0.0₅396
-0.51%
$ -- $ 36,082
Jul 24, 2023 $ 0.0₅397
+0.28%
$ -- $ 37,425
Jul 23, 2023 $ 0.0₅397
-4.22%
$ -- $ 37,053
Jul 22, 2023 $ 0.0₅413
-1.18%
$ -- $ 39,068
Jul 21, 2023 $ 0.0₅418
+0.44%
$ -- $ 36,448
Jul 20, 2023 $ 0.0₅415
-1.46%
$ -- $ 35,958
Jul 19, 2023 $ 0.0₅421
+0.20%
$ -- $ 36,204
Jul 18, 2023 $ 0.0₅421
-2.17%
$ -- $ 35,830
Jul 17, 2023 $ 0.0₅431
-1.59%
$ -- $ 36,290
Jul 16, 2023 $ 0.0₅438
+2.83%
$ -- $ 38,308
Jul 15, 2023 $ 0.0₅427
+6.70%
$ -- $ 38,917
Jul 14, 2023 $ 0.0₅399
+2.08%
$ -- $ 36,421
Jul 13, 2023 $ 0.0₅392
+0.93%
$ -- $ 38,487
Jul 12, 2023 $ 0.0₅389
+0.62%
$ -- $ 37,124
Jul 11, 2023 $ 0.0₅386
-0.29%
$ -- $ 36,740
Jul 10, 2023 $ 0.0₅387
+0.06%
$ -- $ 37,110
Jul 9, 2023 $ 0.0₅389
+0.13%
$ -- $ 36,582
Jul 8, 2023 $ 0.0₅39
-7.25%
$ -- $ 37,547
Jul 7, 2023 $ 0.0₅42
-0.68%
$ -- $ 36,993
Jul 6, 2023 $ 0.0₅423
-0.82%
$ -- $ 36,471
Jul 5, 2023 $ 0.0₅426
+1.46%
$ -- $ 37,124
Jul 4, 2023 $ 0.0₅42
-3.07%
$ -- $ 35,781
Jul 3, 2023 $ 0.0₅431
+0.15%
$ -- $ 37,031
Jul 2, 2023 $ 0.0₅43
-1.50%
$ -- $ 36,539
Jul 1, 2023 $ 0.0₅435
-0.08%
$ -- $ 37,253
Jun 30, 2023 $ 0.0₅435
-0.29%
$ -- $ 37,335
Jun 29, 2023 $ 0.0₅435
-3.41%
$ -- $ 21,330
Jun 28, 2023 $ 0.0₅45
-0.55%
$ -- $ 912
Jun 27, 2023 $ 0.0₅453
+4.78%
$ -- $ 18,034
Jun 26, 2023 $ 0.0₅431
+1.23%
$ -- $ 36,290
Jun 25, 2023 $ 0.0₅426
+2.01%
$ -- $ 36,336
Jun 24, 2023 $ 0.0₅416
+1.89%
$ -- $ 36,865
Jun 23, 2023 $ 0.0₅408
-4.36%
$ -- $ 36,862
Jun 22, 2023 $ 0.0₅426
-1.01%
$ -- $ 36,099
Jun 21, 2023 $ 0.0₅43
+0.02%
$ -- $ 37,700
Jun 20, 2023 $ 0.0₅429
+4.00%
$ -- $ 36,421
Jun 19, 2023 $ 0.0₅413
+0.69%
$ -- $ 36,684
Jun 18, 2023 $ 0.0₅412
-0.25%
$ -- $ 36,071
Jun 17, 2023 $ 0.0₅412
+3.20%
$ -- $ 37,079
Jun 16, 2023 $ 0.0₅399
+2.24%
$ -- $ 36,316
Jun 15, 2023 $ 0.0₅391
+1.19%
$ -- $ 36,518
Jun 14, 2023 $ 0.0₅387
-0.95%
$ -- $ 35,942
Jun 13, 2023 $ 0.0₅391
-8.16%
$ -- $ 13,356
Jun 12, 2023 $ 0.0₅426
+4.96%
$ -- $ 155