Biconomy Exchange Token Historical Data

BIT Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0₅266
+0.19%
$ -- $ 146,735
May 8, 11 PM $ 0.0₅266
-0.04%
$ -- $ 146,976
May 8, 10 PM $ 0.0₅266
+0.04%
$ -- $ 147,172
May 8, 9 PM $ 0.0₅266
-0.08%
$ -- $ 146,832
May 8, 8 PM $ 0.0₅266
+0.04%
$ -- $ 146,722
May 8, 7 PM $ 0.0₅266
+0.11%
$ -- $ 146,447
May 8, 6 PM $ 0.0₅266
+0.38%
$ -- $ 147,606
May 8, 5 PM $ 0.0₅265
+0.04%
$ -- $ 147,926
May 8, 4 PM $ 0.0₅265
-0.23%
$ -- $ 147,405
May 8, 3 PM $ 0.0₅265
+0.00%
$ -- $ 148,018
May 8, 2 PM $ 0.0₅265
+0.30%
$ -- $ 148,377
May 8, 1 PM $ 0.0₅264
+3.00%
$ -- $ 148,363
May 8, 12 PM $ 0.0₅257
+0.31%
$ -- $ 148,371
May 8, 11 AM $ 0.0₅256
-0.35%
$ -- $ 147,858
May 8, 10 AM $ 0.0₅257
-0.08%
$ -- $ 147,931
May 8, 9 AM $ 0.0₅257
+0.04%
$ -- $ 148,518
May 8, 8 AM $ 0.0₅257
-0.12%
$ -- $ 148,449
May 8, 7 AM $ 0.0₅257
+0.08%
$ -- $ 148,338
May 8, 6 AM $ 0.0₅257
-0.04%
$ -- $ 148,013
May 8, 5 AM $ 0.0₅257
+0.00%
$ -- $ 147,456
May 8, 4 AM $ 0.0₅257
+0.08%
$ -- $ 147,735
May 8, 3 AM $ 0.0₅257
+0.04%
$ -- $ 148,015
May 8, 2 AM $ 0.0₅257
+0.00%
$ -- $ 148,454
May 8, 1 AM $ 0.0₅257
+0.04%
$ -- $ 149,103
May 8, 12 AM $ 0.0₅257
+0.04%
$ -- $ 149,095
May 7, 11 PM $ 0.0₅257
-0.12%
$ -- $ 148,637
May 7, 10 PM $ 0.0₅257
+0.04%
$ -- $ 148,824
May 7, 9 PM $ 0.0₅257
+0.00%
$ -- $ 149,112
May 7, 8 PM $ 0.0₅257
-0.43%
$ -- $ 148,528
May 7, 7 PM $ 0.0₅258
+0.00%
$ -- $ 149,380
May 7, 6 PM $ 0.0₅258
+0.00%
$ -- $ 148,328
May 7, 5 PM $ 0.0₅258
-0.65%
$ -- $ 148,171
May 7, 4 PM $ 0.0₅26
-0.61%
$ -- $ 148,818
May 7, 3 PM $ 0.0₅261
+0.00%
$ -- $ 148,243
May 7, 2 PM $ 0.0₅261
-0.15%
$ -- $ 149,066
May 7, 1 PM $ 0.0₅261
+0.04%
$ -- $ 149,358
May 7, 12 PM $ 0.0₅261
+0.00%
$ -- $ 148,882
May 7, 11 AM $ 0.0₅261
-0.50%
$ -- $ 149,216
May 7, 10 AM $ 0.0₅262
-1.65%
$ -- $ 149,313
May 7, 9 AM $ 0.0₅267
-0.52%
$ -- $ 149,439
May 7, 8 AM $ 0.0₅268
+0.00%
$ -- $ 149,592
May 7, 7 AM $ 0.0₅268
+0.00%
$ -- $ 149,900
May 7, 6 AM $ 0.0₅268
+0.00%
$ -- $ 150,402
May 7, 5 AM $ 0.0₅268
-0.07%
$ -- $ 150,510
May 7, 4 AM $ 0.0₅268
+0.04%
$ -- $ 150,519
May 7, 3 AM $ 0.0₅268
+0.00%
$ -- $ 149,993
May 7, 2 AM $ 0.0₅268
+0.00%
$ -- $ 150,021
May 7, 1 AM $ 0.0₅268
-0.07%
$ -- $ 149,296
May 7, 12 AM $ 0.0₅268
+0.04%
$ -- $ 149,044
May 6, 11 PM $ 0.0₅268
+0.00%
$ -- $ 148,752