Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Exchange Token Historical Data

BIT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2023 $0.0₅502
-1.85%
$-- $38,215
Dec 24, 2023 $0.0₅511
-7.69%
$-- $41,222
Dec 23, 2023 $0.0₅554
+13.02%
$-- $43,823
Dec 22, 2023 $0.0₅489
-3.41%
$-- $35,927
Dec 21, 2023 $0.0₅507
-3.21%
$-- $36,997
Dec 20, 2023 $0.0₅524
+8.19%
$-- $42,307
Dec 19, 2023 $0.0₅484
+2.46%
$-- $38,834
Dec 18, 2023 $0.0₅472
-4.47%
$-- $36,551
Dec 17, 2023 $0.0₅494
-4.05%
$-- $35,659
Dec 16, 2023 $0.0₅514
+12.17%
$-- $43,851
Dec 15, 2023 $0.0₅458
-5.56%
$-- $38,428
Dec 14, 2023 $0.0₅485
-0.19%
$-- $37,240
Dec 13, 2023 $0.0₅486
-3.28%
$-- $38,180
Dec 12, 2023 $0.0₅504
-3.30%
$-- $40,665
Dec 11, 2023 $0.0₅521
-4.32%
$-- $38,870
Dec 10, 2023 $0.0₅545
-1.98%
$-- $42,301
Dec 9, 2023 $0.0₅557
+3.82%
$-- $40,680
Dec 8, 2023 $0.0₅538
+3.06%
$-- $37,895
Dec 7, 2023 $0.0₅522
+5.35%
$-- $42,041
Dec 6, 2023 $0.0₅494
-3.97%
$-- $41,977
Dec 5, 2023 $0.0₅514
+9.21%
$-- $41,476
Dec 4, 2023 $0.0₅474
-9.61%
$-- $37,675
Dec 3, 2023 $0.0₅525
-6.90%
$-- $36,517
Dec 2, 2023 $0.0₅563
+9.91%
$-- $45,658
Dec 1, 2023 $0.0₅514
+0.82%
$-- $37,536
Nov 30, 2023 $0.0₅51
-15.12%
$-- $40,831
Nov 29, 2023 $0.0₅602
+32.75%
$-- $50,623
Nov 28, 2023 $0.0₅452
-4.84%
$-- $16,237
Nov 27, 2023 $0.0₅475
-1.72%
$-- $3,663
Nov 26, 2023 $0.0₅512
+14.06%
$-- $6,600
Nov 25, 2023 $0.0₅477
-23.20%
$-- $4,253
Nov 24, 2023 $0.0₅621
+21.84%
$-- $16,956
Nov 23, 2023 $0.0₅51
+37.69%
$-- $6,142
Nov 22, 2023 $0.0₅37
+1.48%
$-- $1,178
Nov 21, 2023 $0.0₅365
+11.83%
$-- $6,674
Nov 20, 2023 $0.0₅326
+5.26%
$-- $2,728
Nov 19, 2023 $0.0₅31
-0.06%
$-- $11,428
Nov 18, 2023 $0.0₅331
+0.30%
$-- $2,589
Nov 17, 2023 $0.0₅33
+11.25%
$-- $3,432
Nov 16, 2023 $0.0₅297
-12.34%
$-- $19,429
Nov 15, 2023 $0.0₅339
+0.15%
$-- $36,450
Nov 14, 2023 $0.0₅338
-0.12%
$-- $35,868
Nov 13, 2023 $0.0₅34
+0.12%
$-- $37,476
Nov 12, 2023 $0.0₅339
-0.15%
$-- $38,139
Nov 11, 2023 $0.0₅339
-0.26%
$-- $40,427
Nov 10, 2023 $0.0₅339
-0.27%
$-- $36,197
Nov 9, 2023 $0.0₅339
+1.28%
$-- $15,418
Nov 8, 2023 $0.0₅335
-1.56%
$-- $1,096
Nov 7, 2023 $0.0₅34
-1.18%
$-- $1,115
Nov 6, 2023 $0.0₅344
+0.74%
$-- $36,646