Biconomy Exchange Token Historical Data

BIT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0₅339
-0.37%
$ -- $ 36,833
Sep 18, 2023 $ 0.0₅34
-0.25%
$ -- $ 36,778
Sep 17, 2023 $ 0.0₅342
-0.32%
$ -- $ 36,436
Sep 16, 2023 $ 0.0₅343
+0.61%
$ -- $ 36,532
Sep 15, 2023 $ 0.0₅34
+0.17%
$ -- $ 37,645
Sep 14, 2023 $ 0.0₅339
-0.30%
$ -- $ 36,286
Sep 13, 2023 $ 0.0₅338
-0.41%
$ -- $ 36,382
Sep 12, 2023 $ 0.0₅341
+0.38%
$ -- $ 35,974
Sep 11, 2023 $ 0.0₅341
-0.17%
$ -- $ 35,977
Sep 10, 2023 $ 0.0₅341
+0.50%
$ -- $ 36,287
Sep 9, 2023 $ 0.0₅339
-4.33%
$ -- $ 20,061
Sep 8, 2023 $ 0.0₅355
+4.95%
$ -- $ 28,443
Sep 7, 2023 $ 0.0₅338
-0.45%
$ -- $ 36,031
Sep 6, 2023 $ 0.0₅34
+0.04%
$ -- $ 36,412
Sep 5, 2023 $ 0.0₅34
+0.20%
$ -- $ 36,078
Sep 4, 2023 $ 0.0₅339
+0.03%
$ -- $ 36,551
Sep 3, 2023 $ 0.0₅34
-0.44%
$ -- $ 36,249
Sep 2, 2023 $ 0.0₅341
-0.12%
$ -- $ 36,621
Sep 1, 2023 $ 0.0₅34
-0.44%
$ -- $ 35,792
Aug 31, 2023 $ 0.0₅342
+0.45%
$ -- $ 36,600
Aug 30, 2023 $ 0.0₅339
-0.07%
$ -- $ 36,145
Aug 29, 2023 $ 0.0₅34
-0.06%
$ -- $ 36,697
Aug 28, 2023 $ 0.0₅34
-0.26%
$ -- $ 36,311
Aug 27, 2023 $ 0.0₅341
-0.11%
$ -- $ 36,487
Aug 26, 2023 $ 0.0₅342
+0.70%
$ -- $ 30,757
Aug 25, 2023 $ 0.0₅34
+0.08%
$ -- $ 36,353
Aug 24, 2023 $ 0.0₅34
+0.31%
$ -- $ 36,961
Aug 23, 2023 $ 0.0₅34
+0.30%
$ -- $ 36,369
Aug 22, 2023 $ 0.0₅34
-0.29%
$ -- $ 36,357
Aug 21, 2023 $ 0.0₅34
-0.50%
$ -- $ 36,434
Aug 20, 2023 $ 0.0₅341
-1.18%
$ -- $ 36,505
Aug 19, 2023 $ 0.0₅346
+5.76%
$ -- $ 38,933
Aug 18, 2023 $ 0.0₅327
-3.40%
$ -- $ 36,626
Aug 17, 2023 $ 0.0₅338
-5.40%
$ -- $ 35,963
Aug 16, 2023 $ 0.0₅359
-1.86%
$ -- $ 35,408
Aug 15, 2023 $ 0.0₅366
-0.17%
$ -- $ 36,177
Aug 14, 2023 $ 0.0₅366
+3.00%
$ -- $ 36,476
Aug 13, 2023 $ 0.0₅355
+1.40%
$ -- $ 36,124
Aug 12, 2023 $ 0.0₅35
-0.16%
$ -- $ 15,299
Aug 11, 2023 $ 0.0₅35
-4.04%
$ -- $ 210
Aug 10, 2023 $ 0.0₅365
+0.32%
$ -- $ 192
Aug 9, 2023 $ 0.0₅364
+0.86%
$ -- $ 393
Aug 8, 2023 $ 0.0₅361
+0.84%
$ -- $ 17,300
Aug 7, 2023 $ 0.0₅358
-1.32%
$ -- $ 36,105
Aug 6, 2023 $ 0.0₅363
-2.68%
$ -- $ 36,179
Aug 5, 2023 $ 0.0₅372
-0.93%
$ -- $ 35,801
Aug 4, 2023 $ 0.0₅376
+3.38%
$ -- $ 37,992
Aug 3, 2023 $ 0.0₅362
-4.90%
$ -- $ 36,993
Aug 2, 2023 $ 0.0₅38
-0.53%
$ -- $ 36,826
Aug 1, 2023 $ 0.0₅381
+0.72%
$ -- $ 36,782