Biconomy Exchange Token Historical Data

BIT Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0₅267
-0.04%
$ -- $ 150,154
May 11, 12 AM $ 0.0₅267
-0.07%
$ -- $ 150,119
May 10, 11 PM $ 0.0₅267
+0.04%
$ -- $ 149,622
May 10, 10 PM $ 0.0₅267
-0.04%
$ -- $ 150,007
May 10, 9 PM $ 0.0₅267
+0.04%
$ -- $ 149,986
May 10, 8 PM $ 0.0₅267
-0.04%
$ -- $ 149,624
May 10, 7 PM $ 0.0₅267
-0.04%
$ -- $ 150,114
May 10, 6 PM $ 0.0₅267
-0.04%
$ -- $ 150,390
May 10, 5 PM $ 0.0₅267
+0.11%
$ -- $ 150,410
May 10, 4 PM $ 0.0₅267
+0.45%
$ -- $ 151,219
May 10, 3 PM $ 0.0₅266
+0.00%
$ -- $ 151,403
May 10, 2 PM $ 0.0₅266
+0.08%
$ -- $ 151,795
May 10, 1 PM $ 0.0₅266
-0.08%
$ -- $ 151,327
May 10, 12 PM $ 0.0₅266
+0.00%
$ -- $ 151,513
May 10, 11 AM $ 0.0₅266
-0.04%
$ -- $ 151,663
May 10, 10 AM $ 0.0₅266
+0.04%
$ -- $ 150,938
May 10, 9 AM $ 0.0₅266
-0.11%
$ -- $ 150,534
May 10, 8 AM $ 0.0₅266
-0.15%
$ -- $ 151,111
May 10, 7 AM $ 0.0₅266
+0.11%
$ -- $ 150,943
May 10, 6 AM $ 0.0₅266
-0.23%
$ -- $ 150,414
May 10, 5 AM $ 0.0₅266
+0.04%
$ -- $ 150,255
May 10, 4 AM $ 0.0₅266
-0.11%
$ -- $ 149,829
May 10, 3 AM $ 0.0₅266
+0.00%
$ -- $ 150,035
May 10, 2 AM $ 0.0₅266
+0.04%
$ -- $ 150,437
May 10, 1 AM $ 0.0₅266
-0.04%
$ -- $ 150,335
May 10, 12 AM $ 0.0₅266
-0.04%
$ -- $ 150,428
May 9, 11 PM $ 0.0₅267
+0.11%
$ -- $ 150,589
May 9, 10 PM $ 0.0₅266
+0.00%
$ -- $ 150,088
May 9, 9 PM $ 0.0₅266
-0.11%
$ -- $ 150,315
May 9, 8 PM $ 0.0₅267
+0.15%
$ -- $ 150,671
May 9, 7 PM $ 0.0₅266
+0.08%
$ -- $ 150,538
May 9, 6 PM $ 0.0₅266
+0.00%
$ -- $ 149,749
May 9, 5 PM $ 0.0₅266
+0.00%
$ -- $ 149,405
May 9, 4 PM $ 0.0₅266
+0.08%
$ -- $ 148,897
May 9, 3 PM $ 0.0₅266
+0.00%
$ -- $ 148,408
May 9, 2 PM $ 0.0₅266
-0.04%
$ -- $ 147,574
May 9, 1 PM $ 0.0₅266
-0.11%
$ -- $ 147,310
May 9, 12 PM $ 0.0₅266
+0.08%
$ -- $ 146,987
May 9, 11 AM $ 0.0₅266
+0.08%
$ -- $ 146,987
May 9, 10 AM $ 0.0₅266
-0.08%
$ -- $ 147,253
May 9, 9 AM $ 0.0₅266
+0.04%
$ -- $ 147,076
May 9, 8 AM $ 0.0₅266
+0.08%
$ -- $ 146,293
May 9, 7 AM $ 0.0₅266
+0.04%
$ -- $ 146,055
May 9, 6 AM $ 0.0₅265
-0.11%
$ -- $ 146,172
May 9, 5 AM $ 0.0₅266
+0.00%
$ -- $ 146,455
May 9, 4 AM $ 0.0₅266
+0.00%
$ -- $ 146,691
May 9, 3 AM $ 0.0₅266
-0.04%
$ -- $ 146,341
May 9, 2 AM $ 0.0₅266
-0.11%
$ -- $ 145,939
May 9, 1 AM $ 0.0₅266
-0.08%
$ -- $ 146,226
May 9, 12 AM $ 0.0₅266
+0.19%
$ -- $ 146,735