Biconomy Exchange Token Historical Data

BIT Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0₅295
+0.10%
$ -- $ 149,189
May 13, 12 AM $ 0.0₅295
+0.07%
$ -- $ 149,334
May 12, 11 PM $ 0.0₅295
+0.00%
$ -- $ 149,334
May 12, 10 PM $ 0.0₅295
-0.07%
$ -- $ 150,129
May 12, 9 PM $ 0.0₅295
-0.03%
$ -- $ 149,769
May 12, 8 PM $ 0.0₅295
-0.03%
$ -- $ 149,835
May 12, 7 PM $ 0.0₅295
-0.03%
$ -- $ 150,507
May 12, 6 PM $ 0.0₅295
+0.00%
$ -- $ 150,309
May 12, 5 PM $ 0.0₅295
+0.03%
$ -- $ 149,922
May 12, 4 PM $ 0.0₅295
+0.00%
$ -- $ 150,002
May 12, 3 PM $ 0.0₅295
+0.00%
$ -- $ 150,167
May 12, 2 PM $ 0.0₅295
+0.11%
$ -- $ 149,592
May 12, 1 PM $ 0.0₅295
-0.10%
$ -- $ 149,788
May 12, 12 PM $ 0.0₅295
+0.07%
$ -- $ 149,589
May 12, 11 AM $ 0.0₅295
-0.44%
$ -- $ 149,764
May 12, 10 AM $ 0.0₅296
+0.07%
$ -- $ 150,506
May 12, 9 AM $ 0.0₅296
+0.03%
$ -- $ 150,692
May 12, 8 AM $ 0.0₅296
+0.51%
$ -- $ 150,697
May 12, 7 AM $ 0.0₅295
-1.27%
$ -- $ 150,245
May 12, 6 AM $ 0.0₅299
+0.00%
$ -- $ 150,269
May 12, 5 AM $ 0.0₅299
-0.40%
$ -- $ 149,486
May 12, 4 AM $ 0.0₅3
+0.00%
$ -- $ 149,121
May 12, 3 AM $ 0.0₅3
-0.03%
$ -- $ 150,209
May 12, 2 AM $ 0.0₅3
-0.03%
$ -- $ 149,973
May 12, 1 AM $ 0.0₅3
+0.04%
$ -- $ 150,124
May 12, 12 AM $ 0.0₅3
+0.03%
$ -- $ 150,082
May 11, 11 PM $ 0.0₅3
-0.44%
$ -- $ 150,789
May 11, 10 PM $ 0.0₅301
+0.10%
$ -- $ 149,806
May 11, 9 PM $ 0.0₅301
-0.03%
$ -- $ 150,165
May 11, 8 PM $ 0.0₅301
+0.00%
$ -- $ 150,391
May 11, 7 PM $ 0.0₅301
-0.07%
$ -- $ 149,759
May 11, 6 PM $ 0.0₅301
+6.25%
$ -- $ 149,946
May 11, 5 PM $ 0.0₅283
+0.04%
$ -- $ 150,149
May 11, 4 PM $ 0.0₅283
+0.25%
$ -- $ 149,588
May 11, 3 PM $ 0.0₅283
+0.11%
$ -- $ 149,574
May 11, 2 PM $ 0.0₅282
-0.07%
$ -- $ 149,843
May 11, 1 PM $ 0.0₅283
+5.17%
$ -- $ 150,327
May 11, 12 PM $ 0.0₅269
+0.15%
$ -- $ 150,528
May 11, 11 AM $ 0.0₅268
-0.11%
$ -- $ 150,690
May 11, 10 AM $ 0.0₅268
-0.07%
$ -- $ 150,604
May 11, 9 AM $ 0.0₅268
+0.04%
$ -- $ 150,694
May 11, 8 AM $ 0.0₅268
+0.26%
$ -- $ 150,090
May 11, 7 AM $ 0.0₅267
+0.04%
$ -- $ 150,339
May 11, 6 AM $ 0.0₅268
+0.04%
$ -- $ 150,415
May 11, 5 AM $ 0.0₅267
+0.11%
$ -- $ 150,761
May 11, 4 AM $ 0.0₅267
+0.04%
$ -- $ 150,954
May 11, 3 AM $ 0.0₅267
+0.00%
$ -- $ 150,211
May 11, 2 AM $ 0.0₅267
+0.04%
$ -- $ 150,365
May 11, 1 AM $ 0.0₅267
-0.04%
$ -- $ 150,154
May 11, 12 AM $ 0.0₅267
-0.07%
$ -- $ 150,119