Biconomy Exchange Token Historical Data

BIT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0₅492
-1.05%
$ -- $ 36,946
Dec 27, 2023 $ 0.0₅499
+0.63%
$ -- $ 37,955
Dec 26, 2023 $ 0.0₅495
-1.40%
$ -- $ 38,844
Dec 25, 2023 $ 0.0₅502
-1.85%
$ -- $ 38,215
Dec 24, 2023 $ 0.0₅511
-7.69%
$ -- $ 41,222
Dec 23, 2023 $ 0.0₅554
+13.02%
$ -- $ 43,823
Dec 22, 2023 $ 0.0₅489
-3.41%
$ -- $ 35,927
Dec 21, 2023 $ 0.0₅507
-3.21%
$ -- $ 36,997
Dec 20, 2023 $ 0.0₅524
+8.19%
$ -- $ 42,307
Dec 19, 2023 $ 0.0₅484
+2.46%
$ -- $ 38,834
Dec 18, 2023 $ 0.0₅472
-4.47%
$ -- $ 36,551
Dec 17, 2023 $ 0.0₅494
-4.05%
$ -- $ 35,659
Dec 16, 2023 $ 0.0₅514
+12.17%
$ -- $ 43,851
Dec 15, 2023 $ 0.0₅458
-5.56%
$ -- $ 38,428
Dec 14, 2023 $ 0.0₅485
-0.19%
$ -- $ 37,240
Dec 13, 2023 $ 0.0₅486
-3.28%
$ -- $ 38,180
Dec 12, 2023 $ 0.0₅504
-3.30%
$ -- $ 40,665
Dec 11, 2023 $ 0.0₅521
-4.32%
$ -- $ 38,870
Dec 10, 2023 $ 0.0₅545
-1.98%
$ -- $ 42,301
Dec 9, 2023 $ 0.0₅557
+3.82%
$ -- $ 40,680
Dec 8, 2023 $ 0.0₅538
+3.06%
$ -- $ 37,895
Dec 7, 2023 $ 0.0₅522
+5.35%
$ -- $ 42,041
Dec 6, 2023 $ 0.0₅494
-3.97%
$ -- $ 41,977
Dec 5, 2023 $ 0.0₅514
+9.21%
$ -- $ 41,476
Dec 4, 2023 $ 0.0₅474
-9.61%
$ -- $ 37,675
Dec 3, 2023 $ 0.0₅525
-6.90%
$ -- $ 36,517
Dec 2, 2023 $ 0.0₅563
+9.91%
$ -- $ 45,658
Dec 1, 2023 $ 0.0₅514
+0.82%
$ -- $ 37,536
Nov 30, 2023 $ 0.0₅51
-15.12%
$ -- $ 40,831
Nov 29, 2023 $ 0.0₅602
+32.75%
$ -- $ 50,623
Nov 28, 2023 $ 0.0₅452
-4.84%
$ -- $ 16,237
Nov 27, 2023 $ 0.0₅475
-1.72%
$ -- $ 3,663
Nov 26, 2023 $ 0.0₅512
+14.06%
$ -- $ 6,600
Nov 25, 2023 $ 0.0₅477
-23.20%
$ -- $ 4,253
Nov 24, 2023 $ 0.0₅621
+21.84%
$ -- $ 16,956
Nov 23, 2023 $ 0.0₅51
+37.69%
$ -- $ 6,142
Nov 22, 2023 $ 0.0₅37
+1.48%
$ -- $ 1,178
Nov 21, 2023 $ 0.0₅365
+11.83%
$ -- $ 6,674
Nov 20, 2023 $ 0.0₅326
+5.26%
$ -- $ 2,728
Nov 19, 2023 $ 0.0₅31
-0.06%
$ -- $ 11,428
Nov 18, 2023 $ 0.0₅331
+0.30%
$ -- $ 2,589
Nov 17, 2023 $ 0.0₅33
+11.25%
$ -- $ 3,432
Nov 16, 2023 $ 0.0₅297
-12.34%
$ -- $ 19,429
Nov 15, 2023 $ 0.0₅339
+0.15%
$ -- $ 36,450
Nov 14, 2023 $ 0.0₅338
-0.12%
$ -- $ 35,868
Nov 13, 2023 $ 0.0₅34
+0.12%
$ -- $ 37,476
Nov 12, 2023 $ 0.0₅339
-0.15%
$ -- $ 38,139
Nov 11, 2023 $ 0.0₅339
-0.26%
$ -- $ 40,427
Nov 10, 2023 $ 0.0₅339
-0.27%
$ -- $ 36,197
Nov 9, 2023 $ 0.0₅339
+1.28%
$ -- $ 15,418