Coinranking
Biconomy Exchange Token Historical Data
BIT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2024 | $0.0₅498 | -8.13% | ||
| Apr 2, 2024 | $0.0₅542 | -6.78% | ||
| Apr 1, 2024 | $0.0₅568 | -4.66% | ||
| Mar 31, 2024 | $0.0₅596 | -0.10% | ||
| Mar 30, 2024 | $0.0₅596 | +9.78% | ||
| Mar 29, 2024 | $0.0₅543 | +3.63% | ||
| Mar 28, 2024 | $0.0₅524 | -7.83% | ||
| Mar 27, 2024 | $0.0₅568 | +8.33% | ||
| Mar 26, 2024 | $0.0₅525 | -11.65% | ||
| Mar 25, 2024 | $0.0₅594 | +3.59% | ||
| Mar 24, 2024 | $0.0₅573 | +2.94% | ||
| Mar 23, 2024 | $0.0₅557 | +7.79% | ||
| Mar 22, 2024 | $0.0₅517 | -16.24% | ||
| Mar 21, 2024 | $0.0₅592 | +24.77% | ||
| Mar 20, 2024 | $0.0₅476 | -6.99% | ||
| Mar 19, 2024 | $0.0₅512 | -12.87% | ||
| Mar 18, 2024 | $0.0₅588 | -1.47% | ||
| Mar 17, 2024 | $0.0₅596 | +0.36% | ||
| Mar 16, 2024 | $0.0₅597 | -0.09% | ||
| Mar 15, 2024 | $0.0₅597 | -2.18% | ||
| Mar 14, 2024 | $0.0₅62 | +2.74% | ||
| Mar 13, 2024 | $0.0₅603 | -2.70% | ||
| Mar 12, 2024 | $0.0₅62 | +2.96% | ||
| Mar 11, 2024 | $0.0₅602 | -0.55% | ||
| Mar 10, 2024 | $0.0₅607 | +0.48% | ||
| Mar 9, 2024 | $0.0₅603 | +1.16% | ||
| Mar 8, 2024 | $0.0₅596 | +1.78% | ||
| Mar 7, 2024 | $0.0₅585 | -7.25% | ||
| Mar 6, 2024 | $0.0₅656 | +13.76% | ||
| Mar 5, 2024 | $0.0₅598 | +0.13% | ||
| Mar 4, 2024 | $0.0₅598 | +1.90% | ||
| Mar 3, 2024 | $0.0₅587 | -0.52% | ||
| Mar 2, 2024 | $0.0₅589 | -0.10% | ||
| Mar 1, 2024 | $0.0₅59 | -3.83% | ||
| Feb 29, 2024 | $0.0₅613 | -0.85% | ||
| Feb 28, 2024 | $0.0₅618 | -15.32% | ||
| Feb 27, 2024 | $0.0₅73 | -1.97% | ||
| Feb 26, 2024 | $0.0₅745 | +7.97% | ||
| Feb 25, 2024 | $0.0₅69 | +3.14% | ||
| Feb 24, 2024 | $0.0₅669 | +2.29% | ||
| Feb 23, 2024 | $0.0₅654 | +4.64% | ||
| Feb 22, 2024 | $0.0₅625 | -3.79% | ||
| Feb 21, 2024 | $0.0₅65 | -0.06% | ||
| Feb 20, 2024 | $0.0₅65 | +0.02% | ||
| Feb 19, 2024 | $0.0₅65 | +6.68% | ||
| Feb 18, 2024 | $0.0₅609 | -3.62% | ||
| Feb 17, 2024 | $0.0₅633 | +5.00% | ||
| Feb 16, 2024 | $0.0₅603 | +1.79% | ||
| Feb 15, 2024 | $0.0₅592 | +1.46% | ||
| Feb 14, 2024 | $0.0₅582 | +0.59% | ||