Biconomy Exchange Token Historical Data

BIT Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0₅146
+0.07%
$ -- $ 149,435
May 15, 4 AM $ 0.0₅146
+0.01%
$ -- $ 149,457
May 15, 3 AM $ 0.0₅146
+0.14%
$ -- $ 149,564
May 15, 2 AM $ 0.0₅145
-0.14%
$ -- $ 150,236
May 15, 1 AM $ 0.0₅146
+0.00%
$ -- $ 151,380
May 15, 12 AM $ 0.0₅145
-0.07%
$ -- $ 151,664
May 14, 11 PM $ 0.0₅146
-0.02%
$ -- $ 151,936
May 14, 10 PM $ 0.0₅145
-0.01%
$ -- $ 152,198
May 14, 9 PM $ 0.0₅145
+0.00%
$ -- $ 152,293
May 14, 8 PM $ 0.0₅146
-0.59%
$ -- $ 153,034
May 14, 7 PM $ 0.0₅146
-0.95%
$ -- $ 154,857
May 14, 6 PM $ 0.0₅148
-0.62%
$ -- $ 155,300
May 14, 5 PM $ 0.0₅149
-1.64%
$ -- $ 155,881
May 14, 4 PM $ 0.0₅151
+1.34%
$ -- $ 156,048
May 14, 3 PM $ 0.0₅149
+0.54%
$ -- $ 157,566
May 14, 2 PM $ 0.0₅148
-3.27%
$ -- $ 157,079
May 14, 1 PM $ 0.0₅154
+6.63%
$ -- $ 157,516
May 14, 12 PM $ 0.0₅144
-9.08%
$ -- $ 156,376
May 14, 11 AM $ 0.0₅167
-0.56%
$ -- $ 2,310
May 14, 10 AM $ 0.0₅168
-0.36%
$ -- $ 154,802
May 14, 9 AM $ 0.0₅168
+0.39%
$ -- $ 154,630
May 14, 8 AM $ 0.0₅168
-1.38%
$ -- $ 160,102
May 14, 7 AM $ 0.0₅17
-0.64%
$ -- $ 159,651
May 14, 6 AM $ 0.0₅171
+0.06%
$ -- $ 159,736
May 14, 5 AM $ 0.0₅171
-3.28%
$ -- $ 160,041
May 14, 4 AM $ 0.0₅177
-2.60%
$ -- $ 159,920
May 14, 3 AM $ 0.0₅182
-6.68%
$ -- $ 159,901
May 14, 2 AM $ 0.0₅195
+0.00%
$ -- $ 159,758
May 14, 1 AM $ 0.0₅195
+0.57%
$ -- $ 159,479
May 14, 12 AM $ 0.0₅194
-0.04%
$ -- $ 159,332
May 13, 11 PM $ 0.0₅194
+0.16%
$ -- $ 159,442
May 13, 10 PM $ 0.0₅193
-0.04%
$ -- $ 158,738
May 13, 9 PM $ 0.0₅194
-9.34%
$ -- $ 158,946
May 13, 8 PM $ 0.0₅214
-10.67%
$ -- $ 152,542
May 13, 4 PM $ 0.0₅26
+2.73%
$ -- $ 660
May 13, 3 PM $ 0.0₅288
+0.03%
$ -- $ 148,488
May 13, 2 PM $ 0.0₅288
+0.03%
$ -- $ 148,640
May 13, 1 PM $ 0.0₅288
+0.03%
$ -- $ 148,437
May 13, 12 PM $ 0.0₅288
-0.76%
$ -- $ 148,659
May 13, 11 AM $ 0.0₅29
+0.28%
$ -- $ 148,864
May 13, 10 AM $ 0.0₅29
+0.10%
$ -- $ 148,216
May 13, 9 AM $ 0.0₅289
-1.87%
$ -- $ 148,808
May 13, 8 AM $ 0.0₅295
-0.07%
$ -- $ 148,576
May 13, 7 AM $ 0.0₅295
-0.17%
$ -- $ 148,890
May 13, 6 AM $ 0.0₅295
+0.10%
$ -- $ 149,504
May 13, 5 AM $ 0.0₅295
-0.07%
$ -- $ 149,916
May 13, 4 AM $ 0.0₅295
+0.10%
$ -- $ 150,318
May 13, 3 AM $ 0.0₅295
+0.00%
$ -- $ 149,745
May 13, 2 AM $ 0.0₅295
+0.03%
$ -- $ 149,395
May 13, 1 AM $ 0.0₅295
+0.10%
$ -- $ 149,189