Biconomy Exchange Token Historical Data

BIT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0₅592
+1.46%
$ -- $ 37,234
Feb 14, 2024 $ 0.0₅582
+0.59%
$ -- $ 38,160
Feb 13, 2024 $ 0.0₅577
-3.06%
$ -- $ 35,578
Feb 12, 2024 $ 0.0₅597
-0.02%
$ -- $ 37,074
Feb 11, 2024 $ 0.0₅597
+4.33%
$ -- $ 37,871
Feb 10, 2024 $ 0.0₅57
-1.45%
$ -- $ 35,807
Feb 9, 2024 $ 0.0₅578
-0.05%
$ -- $ 36,601
Feb 8, 2024 $ 0.0₅578
-0.33%
$ -- $ 36,329
Feb 7, 2024 $ 0.0₅58
-0.91%
$ -- $ 38,593
Feb 6, 2024 $ 0.0₅585
+4.49%
$ -- $ 29,043
Feb 5, 2024 $ 0.0₅56
-5.05%
$ -- $ 3,752
Feb 4, 2024 $ 0.0₅59
+0.96%
$ -- $ 1,081
Feb 3, 2024 $ 0.0₅584
-0.12%
$ -- $ 486
Feb 2, 2024 $ 0.0₅585
-5.63%
$ -- $ 2,518
Feb 1, 2024 $ 0.0₅62
+0.02%
$ -- $ 1,456
Jan 31, 2024 $ 0.0₅62
-0.02%
$ -- $ 1,481
Jan 30, 2024 $ 0.0₅62
-1.56%
$ -- $ 1,544
Jan 29, 2024 $ 0.0₅63
-1.90%
$ -- $ 2,373
Jan 28, 2024 $ 0.0₅642
+6.95%
$ -- $ 896
Jan 27, 2024 $ 0.0₅6
-2.37%
$ -- $ 1,001
Jan 26, 2024 $ 0.0₅615
-4.67%
$ -- $ 1,768
Jan 25, 2024 $ 0.0₅645
+4.44%
$ -- $ 1,595
Jan 24, 2024 $ 0.0₅618
+1.96%
$ -- $ 639
Jan 23, 2024 $ 0.0₅606
-3.86%
$ -- $ 2,412
Jan 22, 2024 $ 0.0₅63
-1.53%
$ -- $ 1,292
Jan 21, 2024 $ 0.0₅64
+6.21%
$ -- $ 2,153
Jan 20, 2024 $ 0.0₅602
-5.22%
$ -- $ 2,215
Jan 19, 2024 $ 0.0₅636
-18.01%
$ -- $ 4,038
Jan 18, 2024 $ 0.0₅775
-6.78%
$ -- $ 4,251
Jan 17, 2024 $ 0.0₅832
+1.27%
$ -- $ 7,300
Jan 16, 2024 $ 0.0₅813
+8.92%
$ -- $ 48,517
Jan 15, 2024 $ 0.0₅746
+16.87%
$ -- $ 49,623
Jan 14, 2024 $ 0.0₅638
+1.58%
$ -- $ 38,138
Jan 13, 2024 $ 0.0₅628
-0.45%
$ -- $ 36,540
Jan 12, 2024 $ 0.0₅631
+20.85%
$ -- $ 54,229
Jan 11, 2024 $ 0.0₅521
-3.25%
$ -- $ 39,053
Jan 10, 2024 $ 0.0₅539
-0.15%
$ -- $ 36,675
Jan 9, 2024 $ 0.0₅54
+1.34%
$ -- $ 36,787
Jan 8, 2024 $ 0.0₅533
-8.17%
$ -- $ 40,891
Jan 7, 2024 $ 0.0₅581
+3.11%
$ -- $ 37,910
Jan 6, 2024 $ 0.0₅563
-3.96%
$ -- $ 38,810
Jan 5, 2024 $ 0.0₅596
+1.38%
$ -- $ 37,690
Jan 4, 2024 $ 0.0₅589
-4.00%
$ -- $ 36,266
Jan 3, 2024 $ 0.0₅613
-4.17%
$ -- $ 44,395
Jan 2, 2024 $ 0.0₅64
+34.44%
$ -- $ 65,090
Jan 1, 2024 $ 0.0₅476
-0.61%
$ -- $ 42,105
Dec 31, 2023 $ 0.0₅479
+0.68%
$ -- $ 40,614
Dec 30, 2023 $ 0.0₅476
-6.29%
$ -- $ 37,201
Dec 29, 2023 $ 0.0₅506
+2.82%
$ -- $ 38,430
Dec 28, 2023 $ 0.0₅492
-1.05%
$ -- $ 36,946