Biconomy Exchange Token Historical Data

BIT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0₅546
+13.51%
$ -- $ 19,366
Apr 4, 2024 $ 0.0₅481
-3.48%
$ -- $ 6,334
Apr 3, 2024 $ 0.0₅498
-8.13%
$ -- $ 4,663
Apr 2, 2024 $ 0.0₅542
-6.78%
$ -- $ 4,354
Apr 1, 2024 $ 0.0₅568
-4.66%
$ -- $ 46,592
Mar 31, 2024 $ 0.0₅596
-0.10%
$ -- $ 40,170
Mar 30, 2024 $ 0.0₅596
+9.78%
$ -- $ 12,116
Mar 29, 2024 $ 0.0₅543
+3.63%
$ -- $ 2,139
Mar 28, 2024 $ 0.0₅524
-7.83%
$ -- $ 2,604
Mar 27, 2024 $ 0.0₅568
+8.33%
$ -- $ 2,237
Mar 26, 2024 $ 0.0₅525
-11.65%
$ -- $ 7,638
Mar 25, 2024 $ 0.0₅594
+3.59%
$ -- $ 5,815
Mar 24, 2024 $ 0.0₅573
+2.94%
$ -- $ 5,210
Mar 23, 2024 $ 0.0₅557
+7.79%
$ -- $ 681
Mar 22, 2024 $ 0.0₅517
-16.24%
$ -- $ 7,331
Mar 21, 2024 $ 0.0₅592
+24.77%
$ -- $ 12,908
Mar 20, 2024 $ 0.0₅476
-6.99%
$ -- $ 7,636
Mar 19, 2024 $ 0.0₅512
-12.87%
$ -- $ 24,156
Mar 18, 2024 $ 0.0₅588
-1.47%
$ -- $ 11,588
Mar 17, 2024 $ 0.0₅596
+0.36%
$ -- $ 36,843
Mar 16, 2024 $ 0.0₅597
-0.09%
$ -- $ 39,573
Mar 15, 2024 $ 0.0₅597
-2.18%
$ -- $ 32,306
Mar 14, 2024 $ 0.0₅62
+2.74%
$ -- $ 6,623
Mar 13, 2024 $ 0.0₅603
-2.70%
$ -- $ 4,773
Mar 12, 2024 $ 0.0₅62
+2.96%
$ -- $ 6,060
Mar 11, 2024 $ 0.0₅602
-0.55%
$ -- $ 43,079
Mar 10, 2024 $ 0.0₅607
+0.48%
$ -- $ 49,820
Mar 9, 2024 $ 0.0₅603
+1.16%
$ -- $ 57,585
Mar 8, 2024 $ 0.0₅596
+1.78%
$ -- $ 25,800
Mar 7, 2024 $ 0.0₅585
-7.25%
$ -- $ 5,241
Mar 6, 2024 $ 0.0₅656
+13.76%
$ -- $ 33,694
Mar 5, 2024 $ 0.0₅598
+0.13%
$ -- $ 39,639
Mar 4, 2024 $ 0.0₅598
+1.90%
$ -- $ 38,909
Mar 3, 2024 $ 0.0₅587
-0.52%
$ -- $ 42,864
Mar 2, 2024 $ 0.0₅589
-0.10%
$ -- $ 43,665
Mar 1, 2024 $ 0.0₅59
-3.83%
$ -- $ 30,843
Feb 29, 2024 $ 0.0₅613
-0.85%
$ -- $ 1,283
Feb 28, 2024 $ 0.0₅618
-15.32%
$ -- $ 7,469
Feb 27, 2024 $ 0.0₅73
-1.97%
$ -- $ 1,476
Feb 26, 2024 $ 0.0₅745
+7.97%
$ -- $ 2,281
Feb 25, 2024 $ 0.0₅69
+3.14%
$ -- $ 1,120
Feb 24, 2024 $ 0.0₅669
+2.29%
$ -- $ 936
Feb 23, 2024 $ 0.0₅654
+4.64%
$ -- $ 1,586
Feb 22, 2024 $ 0.0₅625
-3.79%
$ -- $ 2,096
Feb 21, 2024 $ 0.0₅65
-0.06%
$ -- $ 2,281
Feb 20, 2024 $ 0.0₅65
+0.02%
$ -- $ 710
Feb 19, 2024 $ 0.0₅65
+6.68%
$ -- $ 3,626
Feb 18, 2024 $ 0.0₅609
-3.62%
$ -- $ 9,484
Feb 17, 2024 $ 0.0₅633
+5.00%
$ -- $ 38,284
Feb 16, 2024 $ 0.0₅603
+1.79%
$ -- $ 36,431