Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Exchange Token Historical Data

BIT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.0000134
+4.42%
$-- $69,840
Dec 13, 2024 $0.0000129
-13.47%
$-- $87,869
Dec 12, 2024 $0.0000149
-1.38%
$-- $76,238
Dec 11, 2024 $0.0000151
+21.91%
$-- $85,084
Dec 10, 2024 $0.0000124
+16.46%
$-- $87,228
Dec 9, 2024 $0.0000106
-26.54%
$-- $113,720
Dec 8, 2024 $0.0000144
-9.47%
$-- $99,996
Dec 7, 2024 $0.0000159
-9.32%
$-- $38,730
Dec 6, 2024 $0.0000175
-9.51%
$-- $22,399
Dec 5, 2024 $0.0000194
-3.93%
$-- $132,274
Dec 4, 2024 $0.0000202
+15.78%
$-- $40,579
Dec 3, 2024 $0.0000174
+4.83%
$-- $142,541
Dec 2, 2024 $0.0000166
+40.41%
$-- $138,382
Dec 1, 2024 $0.0000118
+33.47%
$-- $101,223
Nov 30, 2024 $0.0₅883
+10.87%
$-- $20,451
Nov 29, 2024 $0.0₅796
+3.84%
$-- $12,793
Nov 28, 2024 $0.0₅764
-1.32%
$-- $21,061
Nov 27, 2024 $0.0₅758
+16.44%
$-- $23,494
Nov 26, 2024 $0.0₅651
-9.42%
$-- $16,571
Nov 25, 2024 $0.0₅719
+9.43%
$-- $22,533
Nov 24, 2024 $0.0₅657
+15.68%
$-- $47,474
Nov 23, 2024 $0.0₅568
+5.39%
$-- $45,971
Nov 22, 2024 $0.0₅539
+6.55%
$-- $35,681
Nov 21, 2024 $0.0₅506
-0.38%
$-- $19,050
Nov 20, 2024 $0.0₅507
+17.02%
$-- $46,613
Nov 19, 2024 $0.0₅437
+1.41%
$-- $35,343
Nov 18, 2024 $0.0₅431
-1.08%
$-- $34,646
Nov 17, 2024 $0.0₅436
-0.04%
$-- $36,807
Nov 16, 2024 $0.0₅436
-4.51%
$-- $46,083
Nov 15, 2024 $0.0₅456
-4.76%
$-- $37,263
Nov 14, 2024 $0.0₅478
-7.41%
$-- $42,921
Nov 13, 2024 $0.0₅516
+6.75%
$-- $40,000
Nov 12, 2024 $0.0₅484
+0.24%
$-- $39,523
Nov 11, 2024 $0.0₅483
-9.77%
$-- $42,772
Nov 10, 2024 $0.0₅535
-13.80%
$-- $48,021
Nov 9, 2024 $0.0₅62
-9.00%
$-- $51,134
Nov 8, 2024 $0.0₅682
-9.50%
$-- $43,852
Nov 7, 2024 $0.0₅753
+10.74%
$-- $42,731
Nov 6, 2024 $0.0₅68
+20.28%
$-- $43,493
Nov 5, 2024 $0.0₅569
+16.56%
$-- $14,080
Nov 4, 2024 $0.0₅488
-2.30%
$-- $112
Nov 3, 2024 $0.0₅5
-8.11%
$-- $29,298
Nov 2, 2024 $0.0₅544
-2.19%
$-- $31,248
Nov 1, 2024 $0.0₅556
+4.63%
$-- $4,484
Oct 31, 2024 $0.0₅532
+4.21%
$-- $2,855
Oct 30, 2024 $0.0₅51
+0.68%
$-- $1,796
Oct 29, 2024 $0.0₅509
+1.68%
$-- $1,600
Oct 28, 2024 $0.0₅5
+1.00%
$-- $1,029
Oct 27, 2024 $0.0₅495
+1.52%
$-- $1,840
Oct 26, 2024 $0.0₅488
+9.48%
$-- $1,974