Biconomy Exchange Token Historical Data

BIT Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0₅119
+0.00%
$ -- $ 147,207
May 27, 9 AM $ 0.0₅119
+0.08%
$ -- $ 146,941
May 27, 8 AM $ 0.0₅119
-0.08%
$ -- $ 147,529
May 27, 7 AM $ 0.0₅119
+0.00%
$ -- $ 147,264
May 27, 6 AM $ 0.0₅119
-0.08%
$ -- $ 147,160
May 27, 5 AM $ 0.0₅119
+0.00%
$ -- $ 146,998
May 27, 4 AM $ 0.0₅119
+0.00%
$ -- $ 146,309
May 27, 3 AM $ 0.0₅119
+0.00%
$ -- $ 146,954
May 27, 2 AM $ 0.0₅119
+0.00%
$ -- $ 146,135
May 27, 1 AM $ 0.0₅119
+0.00%
$ -- $ 146,109
May 27, 12 AM $ 0.0₅119
+0.00%
$ -- $ 146,469
May 26, 11 PM $ 0.0₅119
-1.89%
$ -- $ 146,599
May 26, 10 PM $ 0.0₅122
+0.00%
$ -- $ 147,288
May 26, 9 PM $ 0.0₅122
+0.00%
$ -- $ 147,409
May 26, 8 PM $ 0.0₅122
+0.00%
$ -- $ 147,862
May 26, 7 PM $ 0.0₅122
+0.00%
$ -- $ 148,061
May 26, 6 PM $ 0.0₅122
-0.16%
$ -- $ 148,491
May 26, 5 PM $ 0.0₅122
-0.16%
$ -- $ 148,342
May 26, 4 PM $ 0.0₅122
+0.00%
$ -- $ 148,956
May 26, 3 PM $ 0.0₅122
+0.08%
$ -- $ 149,235
May 26, 2 PM $ 0.0₅122
+0.08%
$ -- $ 149,489
May 26, 1 PM $ 0.0₅122
+0.00%
$ -- $ 149,833
May 26, 12 PM $ 0.0₅122
+0.00%
$ -- $ 150,510
May 26, 11 AM $ 0.0₅122
+0.00%
$ -- $ 150,373
May 26, 10 AM $ 0.0₅122
+0.00%
$ -- $ 150,599
May 26, 9 AM $ 0.0₅122
+0.00%
$ -- $ 150,705
May 26, 8 AM $ 0.0₅122
-0.08%
$ -- $ 150,143
May 26, 7 AM $ 0.0₅122
+0.00%
$ -- $ 150,150
May 26, 6 AM $ 0.0₅122
-1.54%
$ -- $ 149,917
May 26, 5 AM $ 0.0₅124
+0.00%
$ -- $ 150,274
May 26, 4 AM $ 0.0₅124
+0.16%
$ -- $ 150,902
May 26, 3 AM $ 0.0₅123
+0.08%
$ -- $ 150,953
May 26, 2 AM $ 0.0₅123
-1.12%
$ -- $ 150,917
May 26, 1 AM $ 0.0₅125
+0.00%
$ -- $ 150,756
May 26, 12 AM $ 0.0₅125
+0.08%
$ -- $ 149,921
May 25, 11 PM $ 0.0₅125
+0.00%
$ -- $ 150,080
May 25, 10 PM $ 0.0₅125
+0.16%
$ -- $ 149,707
May 25, 9 PM $ 0.0₅125
-0.32%
$ -- $ 149,541
May 25, 8 PM $ 0.0₅125
-0.32%
$ -- $ 150,155
May 25, 7 PM $ 0.0₅126
-0.71%
$ -- $ 150,436
May 25, 6 PM $ 0.0₅127
+0.08%
$ -- $ 149,759
May 25, 5 PM $ 0.0₅126
-0.08%
$ -- $ 149,542
May 25, 4 PM $ 0.0₅127
+0.00%
$ -- $ 148,820
May 25, 3 PM $ 0.0₅127
-0.24%
$ -- $ 148,738
May 25, 2 PM $ 0.0₅127
-0.16%
$ -- $ 148,146
May 25, 1 PM $ 0.0₅127
+0.08%
$ -- $ 146,555
May 25, 12 PM $ 0.0₅127
-0.08%
$ -- $ 147,805
May 25, 11 AM $ 0.0₅127
+0.08%
$ -- $ 148,314
May 25, 10 AM $ 0.0₅127
+0.00%
$ -- $ 148,762
May 25, 9 AM $ 0.0₅127
-0.16%
$ -- $ 148,564