Biconomy Exchange Token Historical Data

BIT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₅79
+2.85%
$ -- $ 62,434
Feb 3, 2025 $ 0.0₅769
-66.46%
$ -- $ 68,196
Feb 2, 2025 $ 0.0000229
-1.75%
$ -- $ 13,463
Feb 1, 2025 $ 0.0000233
+2.16%
$ -- $ 15,205
Jan 31, 2025 $ 0.0000229
+31.49%
$ -- $ 9,586
Jan 30, 2025 $ 0.0000174
+115.32%
$ -- $ 2,270
Jan 29, 2025 $ 0.0₅806
+1.78%
$ -- $ 61,205
Jan 28, 2025 $ 0.0₅792
-7.83%
$ -- $ 65,608
Jan 27, 2025 $ 0.0₅859
+14.87%
$ -- $ 63,183
Jan 26, 2025 $ 0.0₅748
+1.34%
$ -- $ 23,768
Jan 25, 2025 $ 0.0₅738
+1.83%
$ -- $ 2,070
Jan 24, 2025 $ 0.0₅725
+1.89%
$ -- $ 52,107
Jan 23, 2025 $ 0.0₅711
-4.86%
$ -- $ 5,916
Jan 22, 2025 $ 0.0₅747
-2.01%
$ -- $ 26,919
Jan 21, 2025 $ 0.0₅763
+8.99%
$ -- $ 48,627
Jan 20, 2025 $ 0.0₅7
-1.62%
$ -- $ 65,657
Jan 19, 2025 $ 0.0₅711
+2.83%
$ -- $ 24,567
Jan 18, 2025 $ 0.0₅692
-16.60%
$ -- $ 65,319
Jan 17, 2025 $ 0.0₅83
+3.34%
$ -- $ 8,306
Jan 16, 2025 $ 0.0₅803
-0.16%
$ -- $ 10,704
Jan 15, 2025 $ 0.0₅804
-3.02%
$ -- $ 11,748
Jan 14, 2025 $ 0.0₅829
+3.06%
$ -- $ 53,835
Jan 13, 2025 $ 0.0₅804
-6.03%
$ -- $ 16,126
Jan 12, 2025 $ 0.0₅856
+0.54%
$ -- $ 61,563
Jan 11, 2025 $ 0.0₅851
-1.18%
$ -- $ 60,530
Jan 10, 2025 $ 0.0₅861
+3.27%
$ -- $ 66,494
Jan 9, 2025 $ 0.0₅834
-0.56%
$ -- $ 60,498
Jan 8, 2025 $ 0.0₅839
-2.32%
$ -- $ 66,651
Jan 7, 2025 $ 0.0₅858
-8.42%
$ -- $ 62,672
Jan 6, 2025 $ 0.0₅937
-3.18%
$ -- $ 60,400
Jan 5, 2025 $ 0.0₅968
-0.15%
$ -- $ 60,403
Jan 4, 2025 $ 0.0₅97
-5.32%
$ -- $ 63,019
Jan 3, 2025 $ 0.0000102
-10.68%
$ -- $ 67,704
Jan 2, 2025 $ 0.0000115
-1.33%
$ -- $ 69,541
Jan 1, 2025 $ 0.0000116
-3.56%
$ -- $ 62,506
Dec 31, 2024 $ 0.0000121
+5.15%
$ -- $ 65,883
Dec 30, 2024 $ 0.0000115
+13.79%
$ -- $ 85,925
Dec 29, 2024 $ 0.0000101
-5.18%
$ -- $ 75,416
Dec 28, 2024 $ 0.0000106
+1.55%
$ -- $ 63,159
Dec 27, 2024 $ 0.0000105
+2.77%
$ -- $ 61,009
Dec 26, 2024 $ 0.0000102
-0.09%
$ -- $ 66,233
Dec 25, 2024 $ 0.0000102
+2.91%
$ -- $ 61,255
Dec 24, 2024 $ 0.0₅991
+0.33%
$ -- $ 63,130
Dec 23, 2024 $ 0.0₅987
-11.34%
$ -- $ 63,930
Dec 22, 2024 $ 0.0000114
-0.11%
$ -- $ 60,227
Dec 21, 2024 $ 0.0000114
-0.13%
$ -- $ 60,286
Dec 20, 2024 $ 0.0000116
+6.02%
$ -- $ 76,851
Dec 19, 2024 $ 0.0000109
-7.87%
$ -- $ 74,462
Dec 18, 2024 $ 0.0000118
-5.41%
$ -- $ 68,449
Dec 17, 2024 $ 0.0000125
+1.76%
$ -- $ 76,524