Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biconomy Exchange Token Historical Data

BIT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 AM $0.0₅122
+0.16%
$-- $625,017
Jul 15, 10 AM $0.0₅122
+0.00%
$-- $604,746
Jul 15, 9 AM $0.0₅122
-0.08%
$-- $596,617
Jul 15, 8 AM $0.0₅122
+0.33%
$-- $585,839
Jul 15, 7 AM $0.0₅122
-0.25%
$-- $563,667
Jul 15, 6 AM $0.0₅122
-0.08%
$-- $523,502
Jul 15, 5 AM $0.0₅122
+0.25%
$-- $493,745
Jul 15, 4 AM $0.0₅122
-0.08%
$-- $479,894
Jul 15, 3 AM $0.0₅122
+0.41%
$-- $473,071
Jul 15, 2 AM $0.0₅122
-0.16%
$-- $462,012
Jul 15, 1 AM $0.0₅122
-0.25%
$-- $453,729
Jul 15, 12 AM $0.0₅122
-0.24%
$-- $437,996
Jul 14, 11 PM $0.0₅123
+0.25%
$-- $436,224
Jul 14, 10 PM $0.0₅122
+0.25%
$-- $428,009
Jul 14, 9 PM $0.0₅122
+0.00%
$-- $405,112
Jul 14, 8 PM $0.0₅122
+0.00%
$-- $392,570
Jul 14, 7 PM $0.0₅122
+0.08%
$-- $384,381
Jul 14, 6 PM $0.0₅122
-0.08%
$-- $380,103
Jul 14, 5 PM $0.0₅122
+0.08%
$-- $372,077
Jul 14, 4 PM $0.0₅122
+0.00%
$-- $348,075
Jul 14, 3 PM $0.0₅122
+0.74%
$-- $302,310
Jul 14, 2 PM $0.0₅121
+0.33%
$-- $220,818
Jul 14, 1 PM $0.0₅12
+1.95%
$-- $223,645
Jul 14, 12 PM $0.0₅118
-0.25%
$-- $221,130
Jul 14, 11 AM $0.0₅118
+0.08%
$-- $228,596
Jul 14, 10 AM $0.0₅118
+0.34%
$-- $236,253
Jul 14, 9 AM $0.0₅118
-0.17%
$-- $236,679
Jul 14, 8 AM $0.0₅118
+0.17%
$-- $235,399
Jul 14, 7 AM $0.0₅118
-0.17%
$-- $248,962
Jul 14, 6 AM $0.0₅118
-0.17%
$-- $259,914
Jul 14, 5 AM $0.0₅118
+0.08%
$-- $260,441
Jul 14, 4 AM $0.0₅118
+0.25%
$-- $260,380
Jul 14, 3 AM $0.0₅118
+0.08%
$-- $261,794
Jul 14, 2 AM $0.0₅118
-0.08%
$-- $267,119
Jul 14, 1 AM $0.0₅118
+0.00%
$-- $269,198
Jul 14, 12 AM $0.0₅118
+0.51%
$-- $274,770
Jul 13, 11 PM $0.0₅117
+0.60%
$-- $274,212
Jul 13, 10 PM $0.0₅117
-0.17%
$-- $272,558
Jul 13, 9 PM $0.0₅117
-0.09%
$-- $271,864
Jul 13, 8 PM $0.0₅117
-0.09%
$-- $272,044
Jul 13, 7 PM $0.0₅117
+0.43%
$-- $272,378
Jul 13, 6 PM $0.0₅117
+0.00%
$-- $269,327
Jul 13, 5 PM $0.0₅117
-0.51%
$-- $264,849
Jul 13, 4 PM $0.0₅117
-0.60%
$-- $256,843
Jul 13, 3 PM $0.0₅118
+0.51%
$-- $250,182
Jul 13, 2 PM $0.0₅117
+1.65%
$-- $240,910
Jul 13, 1 PM $0.0₅115
+5.90%
$-- $223,905
Jul 13, 12 PM $0.0₅108
+2.75%
$-- $205,779
Jul 13, 11 AM $0.0₅105
+0.48%
$-- $203,888
Jul 13, 10 AM $0.0₅105
-0.66%
$-- $199,808