Biconomy Exchange Token Historical Data

BIT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0₅504
-2.72%
$ -- $ 22,420
Mar 25, 2025 $ 0.0₅518
+4.12%
$ -- $ 482
Mar 24, 2025 $ 0.0₅497
-3.36%
$ -- $ 59,573
Mar 23, 2025 $ 0.0₅514
+0.86%
$ -- $ 90,215
Mar 22, 2025 $ 0.0₅51
-0.16%
$ -- $ 93,139
Mar 21, 2025 $ 0.0₅51
-10.19%
$ -- $ 94,853
Mar 20, 2025 $ 0.0₅568
-0.99%
$ -- $ 91,059
Mar 19, 2025 $ 0.0₅574
+0.90%
$ -- $ 92,217
Mar 18, 2025 $ 0.0₅569
-4.93%
$ -- $ 92,510
Mar 17, 2025 $ 0.0₅599
+21.55%
$ -- $ 93,934
Mar 16, 2025 $ 0.0₅493
+0.61%
$ -- $ 75,852
Mar 15, 2025 $ 0.0₅489
+6.00%
$ -- $ 37,427
Mar 14, 2025 $ 0.0₅506
-1.00%
$ -- $ 90,218
Mar 13, 2025 $ 0.0₅511
-5.58%
$ -- $ 92,996
Mar 12, 2025 $ 0.0₅541
-0.77%
$ -- $ 91,355
Mar 11, 2025 $ 0.0₅545
+2.42%
$ -- $ 91,745
Mar 10, 2025 $ 0.0₅532
+0.09%
$ -- $ 91,852
Mar 9, 2025 $ 0.0₅532
-4.97%
$ -- $ 95,138
Mar 8, 2025 $ 0.0₅56
+0.76%
$ -- $ 89,977
Mar 7, 2025 $ 0.0₅556
-2.49%
$ -- $ 91,932
Mar 6, 2025 $ 0.0₅57
-1.59%
$ -- $ 91,506
Mar 5, 2025 $ 0.0₅579
+1.08%
$ -- $ 91,000
Mar 4, 2025 $ 0.0₅573
-5.93%
$ -- $ 91,671
Mar 3, 2025 $ 0.0₅609
-0.80%
$ -- $ 91,425
Mar 2, 2025 $ 0.0₅614
+7.61%
$ -- $ 45,093
Mar 1, 2025 $ 0.0₅57
-6.89%
$ -- $ 34,105
Feb 28, 2025 $ 0.0₅613
-2.65%
$ -- $ 92,618
Feb 27, 2025 $ 0.0₅629
+6.19%
$ -- $ 92,010
Feb 26, 2025 $ 0.0₅593
+5.97%
$ -- $ 79,952
Feb 25, 2025 $ 0.0₅559
-9.79%
$ -- $ 34,229
Feb 24, 2025 $ 0.0₅62
-3.11%
$ -- $ 62,476
Feb 23, 2025 $ 0.0₅64
+4.00%
$ -- $ 12,552
Feb 22, 2025 $ 0.0₅616
-3.42%
$ -- $ 57,060
Feb 21, 2025 $ 0.0₅637
+3.76%
$ -- $ 56,721
Feb 20, 2025 $ 0.0₅615
-47.06%
$ -- $ 53,661
Feb 19, 2025 $ 0.0000117
+73.24%
$ -- $ 46
Feb 18, 2025 $ 0.0₅674
+0.16%
$ -- $ 62,178
Feb 17, 2025 $ 0.0₅673
-3.28%
$ -- $ 63,585
Feb 16, 2025 $ 0.0₅696
-9.59%
$ -- $ 67,268
Feb 15, 2025 $ 0.0₅769
+8.68%
$ -- $ 57,012
Feb 14, 2025 $ 0.0₅708
+0.03%
$ -- $ 7,205
Feb 13, 2025 $ 0.0₅708
+3.86%
$ -- $ 7,076
Feb 12, 2025 $ 0.0₅681
+0.82%
$ -- $ 4,275
Feb 11, 2025 $ 0.0₅685
-3.54%
$ -- $ 4,494
Feb 10, 2025 $ 0.0₅711
-1.70%
$ -- $ 9,300
Feb 9, 2025 $ 0.0₅723
-12.73%
$ -- $ 62,057
Feb 8, 2025 $ 0.0₅829
-1.48%
$ -- $ 60,529
Feb 7, 2025 $ 0.0₅841
+7.80%
$ -- $ 85,787
Feb 6, 2025 $ 0.0₅78
+2.12%
$ -- $ 64,049
Feb 5, 2025 $ 0.0₅763
-3.36%
$ -- $ 58,870