BNB10Y Historical Data

币安十周年
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000121
+0.00%
$ -- $ 21
Jun 16, 2026 $ 0.0000132
-0.92%
$ -- $ 68
Jun 13, 2026 $ 0.0000133
+1.47%
$ -- $ 432
Jun 10, 2026 $ 0.0000124
+0.00%
$ -- $ 185
Jun 9, 2026 $ 0.0000123
-3.96%
$ -- $ 136
Jun 7, 2026 $ 0.0000118
+0.01%
$ -- $ 12
Jun 5, 2026 $ 0.0000117
+0.00%
$ -- $ 29
Jun 3, 2026 $ 0.0000133
-7.09%
$ -- $ 667
Jun 2, 2026 $ 0.0000135
-6.93%
$ -- $ 174
Jun 1, 2026 $ 0.0000144
-2.69%
$ -- $ 74
May 31, 2026 $ 0.000015
-5.75%
$ -- $ 313
May 30, 2026 $ 0.0000151
+0.00%
$ -- $ 16
May 25, 2026 $ 0.000014
-1.86%
$ -- $ 19
May 24, 2026 $ 0.000014
+0.00%
$ -- $ 1
May 23, 2026 $ 0.0000167
-6.84%
$ -- $ 541
May 21, 2026 $ 0.000018
+0.00%
$ -- $ 411
May 20, 2026 $ 0.000017
+0.00%
$ -- $ 697
May 19, 2026 $ 0.0000178
-3.27%
$ -- $ 1,282
May 18, 2026 $ 0.0000177
-10.61%
$ -- $ 576
May 15, 2026 $ 0.0000211
+2.18%
$ -- $ 677
May 14, 2026 $ 0.0000215
+30.24%
$ -- $ 633
May 13, 2026 $ 0.0000178
+1.14%
$ -- $ 1,328
May 11, 2026 $ 0.0000199
-5.43%
$ -- $ 285
May 10, 2026 $ 0.0000196
-12.18%
$ -- $ 647
May 9, 2026 $ 0.0000223
+0.12%
$ -- $ 766
May 8, 2026 $ 0.000019
+0.00%
$ -- $ 24
May 6, 2026 $ 0.0000177
+4.46%
$ -- $ 278
May 5, 2026 $ 0.0000169
+0.00%
$ -- $ 153
Apr 30, 2026 $ 0.0000177
+0.00%
$ -- $ 96
Apr 27, 2026 $ 0.0000175
+0.00%
$ -- $ 47
Apr 26, 2026 $ 0.0000174
-8.38%
$ -- $ 406
Apr 25, 2026 $ 0.0000185
+0.00%
$ -- $ 226
Apr 24, 2026 $ 0.0000208
-8.37%
$ -- $ 538
Apr 23, 2026 $ 0.0000226
+23.91%
$ -- $ 1,283
Apr 22, 2026 $ 0.0000176
+11.65%
$ -- $ 426
Apr 21, 2026 $ 0.0000156
+4.37%
$ -- $ 296
Apr 20, 2026 $ 0.0000141
-0.12%
$ -- $ 69
Apr 19, 2026 $ 0.0000137
+6.26%
$ -- $ 293
Apr 18, 2026 $ 0.000013
+2.79%
$ -- $ 146
Apr 17, 2026 $ 0.0000126
+0.53%
$ -- $ 299
Apr 16, 2026 $ 0.0000118
-3.81%
$ -- $ 171
Apr 15, 2026 $ 0.0000131
-0.76%
$ -- $ 201
Apr 14, 2026 $ 0.0000141
+10.26%
$ -- $ 701
Apr 13, 2026 $ 0.000013
+1.40%
$ -- $ 332
Apr 12, 2026 $ 0.0000133
+0.60%
$ -- $ 2,177
Apr 11, 2026 $ 0.0000137
-35.68%
$ -- $ 2,201
Apr 10, 2026 $ 0.0000145
+0.65%
$ -- $ 689
Apr 9, 2026 $ 0.0000147
+1.71%
$ -- $ 262
Apr 8, 2026 $ 0.0000146
+8.06%
$ -- $ 354
Apr 7, 2026 $ 0.0000133
-7.84%
$ -- $ 438
Download