星星 Historical Data

XINGXING Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0000157
+0.00%
$ 15,501 $ 962
Apr 18, 12 PM $ 0.0000175
+3.04%
$ 17,283 $ 981
Apr 18, 11 AM $ 0.0000181
+0.00%
$ 17,805 $ 933
Apr 18, 6 AM $ 0.0000185
+0.00%
$ 18,245 $ 1,424
Apr 18, 5 AM $ 0.0000184
+0.00%
$ 18,074 $ 1,411
Apr 17, 2 PM $ 0.0000187
+0.04%
$ 18,435 $ 1,592
Apr 17, 1 PM $ 0.0000202
+0.00%
$ 19,862 $ 1,587
Apr 17, 12 PM $ 0.0000185
+0.00%
$ 18,250 $ 979
Apr 17, 11 AM $ 0.0000185
-0.42%
$ 18,224 $ 966
Apr 17, 2 AM $ 0.0000198
+0.00%
$ 19,529 $ 637
Apr 16, 9 PM $ 0.0000198
-3.52%
$ 19,477 $ 981
Apr 16, 8 PM $ 0.0000206
-0.12%
$ 20,266 $ 949
Apr 16, 7 PM $ 0.0000207
+0.00%
$ 20,397 $ 897
Apr 16, 3 PM $ 0.0000186
-5.77%
$ 18,285 $ 810
Apr 16, 10 AM $ 0.0000189
-2.11%
$ 18,615 $ 879
Apr 16, 2 AM $ 0.0000199
+0.00%
$ 19,639 $ 1,202
Apr 16, 12 AM $ 0.0000206
-1.48%
$ 20,315 $ 1,176
Apr 15, 9 PM $ 0.0000207
+0.00%
$ 20,373 $ 1,312
Apr 15, 5 PM $ 0.0000205
+2.62%
$ 20,152 $ 1,416
Apr 15, 4 PM $ 0.0000199
+0.00%
$ 19,620 $ 1,367
Apr 15, 3 PM $ 0.0000199
+0.00%
$ 19,593 $ 1,365
Apr 15, 12 PM $ 0.0000193
+0.27%
$ 19,045 $ 1,402
Apr 15, 11 AM $ 0.0000177
+0.00%
$ 17,383 $ 1,390
Apr 15, 9 AM $ 0.0000197
-1.34%
$ 19,383 $ 1,035
Apr 15, 7 AM $ 0.0000196
+0.00%
$ 19,305 $ 999
Apr 15, 6 AM $ 0.0000192
+0.00%
$ 18,939 $ 915
Apr 15, 5 AM $ 0.0000201
+3.42%
$ 19,796 $ 837
Apr 15, 4 AM $ 0.0000195
+0.00%
$ 19,197 $ 811
Apr 15, 3 AM $ 0.0000198
+0.78%
$ 19,496 $ 770
Apr 15, 12 AM $ 0.0000192
+0.00%
$ 18,943 $ 1,781
Apr 14, 9 PM $ 0.0000188
-0.24%
$ 18,535 $ 1,889
Apr 14, 8 PM $ 0.0000195
+0.00%
$ 19,216 $ 1,885
Apr 14, 3 PM $ 0.00002
+0.00%
$ 19,666 $ 1,943
Apr 14, 10 AM $ 0.0000195
+0.00%
$ 19,199 $ 1,854
Apr 14, 7 AM $ 0.00002
+0.00%
$ 19,647 $ 1,768
Apr 14, 6 AM $ 0.0000193
+0.00%
$ 19,024 $ 1,894
Apr 14, 5 AM $ 0.0000194
-0.33%
$ 19,059 $ 1,774
Apr 14, 4 AM $ 0.0000193
+3.30%
$ 18,961 $ 1,802
Apr 14, 3 AM $ 0.0000193
+0.48%
$ 18,969 $ 1,716
Apr 14, 2 AM $ 0.0000177
-0.59%
$ 17,433 $ 1,642
Apr 13, 11 PM $ 0.0000205
+5.09%
$ 20,209 $ 748
Apr 13, 10 PM $ 0.0000201
+0.00%
$ 19,814 $ 703
Apr 13, 5 PM $ 0.0000204
+0.00%
$ 20,060 $ 437
Apr 13, 4 PM $ 0.0000203
+0.00%
$ 20,028 $ 400
Apr 13, 8 AM $ 0.0000207
+0.00%
$ 20,432 $ 706
Apr 13, 7 AM $ 0.0000202
+1.15%
$ 19,899 $ 684
Apr 13, 6 AM $ 0.00002
+0.08%
$ 19,674 $ 524
Apr 13, 3 AM $ 0.00002
+0.00%
$ 19,694 $ 497
Apr 13, 1 AM $ 0.0000206
+0.00%
$ 20,331 $ 794
Apr 13, 12 AM $ 0.0000206
+0.28%
$ 20,302 $ 697