Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

星星 Historical Data

XINGXING Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 11 AM $0.0000277
-0.49%
$27,242 $7,057
Jul 25, 10 AM $0.0000277
+28.18%
$27,234 $5,152
Jul 25, 9 AM $0.0000219
+0.00%
$21,557 $3,122
Jul 25, 8 AM $0.0000218
+0.00%
$21,430 $3,338
Jul 25, 7 AM $0.0000218
-0.23%
$21,445 $3,340
Jul 25, 6 AM $0.0000218
-0.18%
$21,442 $3,417
Jul 25, 5 AM $0.0000218
-1.91%
$21,469 $3,516
Jul 25, 4 AM $0.0000211
+4.35%
$20,793 $3,341
Jul 25, 3 AM $0.0000202
+0.19%
$19,932 $3,204
Jul 25, 2 AM $0.0000215
-1.71%
$21,133 $3,175
Jul 25, 1 AM $0.0000219
+4.45%
$21,526 $2,904
Jul 24, 11 PM $0.0000151
+0.00%
$14,861 $399
Jul 24, 9 PM $0.000015
+0.00%
$14,799 $711
Jul 24, 12 PM $0.0000145
+0.00%
$14,270 $847
Jul 24, 10 AM $0.0000146
+0.00%
$14,390 $945
Jul 24, 8 AM $0.0000155
+0.00%
$15,304 $857
Jul 24, 7 AM $0.0000155
+0.00%
$15,268 $923
Jul 24, 6 AM $0.0000155
+0.78%
$15,216 $910
Jul 24, 5 AM $0.0000156
+0.00%
$15,342 $1,535
Jul 24, 4 AM $0.0000158
-0.22%
$15,562 $1,541
Jul 24, 1 AM $0.0000159
+0.00%
$15,615 $2,178
Jul 24, 12 AM $0.0000159
-0.45%
$15,657 $2,248
Jul 23, 11 PM $0.0000157
+3.00%
$15,455 $2,193
Jul 23, 9 PM $0.0000147
+0.00%
$14,502 $2,065
Jul 23, 8 PM $0.0000148
-0.27%
$14,537 $2,884
Jul 23, 7 PM $0.0000147
+0.00%
$14,505 $2,868
Jul 23, 6 PM $0.0000148
+0.09%
$14,524 $2,871
Jul 23, 5 PM $0.0000148
-0.61%
$14,572 $2,879
Jul 23, 4 PM $0.000015
+0.00%
$-- $3,029
Jul 23, 3 PM $0.0000151
+0.35%
$14,845 $3,203
Jul 23, 2 PM $0.0000155
+0.00%
$-- $3,275
Jul 23, 1 PM $0.0000155
+0.00%
$15,294 $3,276
Jul 23, 12 PM $0.0000157
-0.66%
$15,502 $3,387
Jul 23, 11 AM $0.0000156
-2.98%
$15,376 $3,641
Jul 23, 10 AM $0.0000161
+0.00%
$15,843 $4,154
Jul 23, 9 AM $0.0000161
+1.00%
$15,824 $4,204
Jul 23, 8 AM $0.0000159
-0.53%
$15,647 $4,132
Jul 23, 7 AM $0.0000159
-0.34%
$15,670 $4,088
Jul 23, 6 AM $0.000016
-3.44%
$15,731 $4,088
Jul 23, 5 AM $0.0000155
-0.58%
$15,217 $3,254
Jul 23, 4 AM $0.0000156
+0.09%
$15,333 $3,256
Jul 23, 3 AM $0.0000157
-0.67%
$15,439 $3,256
Jul 23, 2 AM $0.0000158
-0.93%
$15,542 $3,409
Jul 23, 1 AM $0.000016
-10.46%
$15,711 $3,322
Jul 23, 12 AM $0.0000182
-2.31%
$17,918 $4,293
Jul 22, 11 PM $0.0000185
-0.64%
$18,231 $4,515
Jul 22, 10 PM $0.0000188
+0.43%
$18,479 $4,800
Jul 22, 9 PM $0.0000185
+33.79%
$18,224 $4,530
Jul 22, 8 PM $0.0000129
+0.00%
$12,743 $2,447
Jul 22, 5 PM $0.0000134
+0.00%
$13,176 $2,571