星星 Historical Data

XINGXING Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.000015
+0.00%
$ 14,792 $ 52
Apr 28, 1 PM $ 0.0000146
-0.96%
$ 14,338 $ 64
Apr 27, 4 PM $ 0.0000148
+0.00%
$ 14,563 $ 309
Apr 27, 6 AM $ 0.0000146
+0.00%
$ 14,330 $ 819
Apr 27, 5 AM $ 0.000015
-1.83%
$ 14,736 $ 628
Apr 27, 4 AM $ 0.0000144
+0.00%
$ 14,142 $ 715
Apr 26, 2 PM $ 0.0000131
-11.60%
$ 12,916 $ 1,157
Apr 25, 10 PM $ 0.0000169
-0.59%
$ 16,602 $ 1,216
Apr 25, 7 PM $ 0.0000164
+0.00%
$ 16,143 $ 1,055
Apr 25, 6 PM $ 0.0000168
+3.56%
$ 16,524 $ 952
Apr 25, 3 PM $ 0.0000152
+0.00%
$ 14,958 $ 525
Apr 25, 2 PM $ 0.0000153
-4.00%
$ 15,055 $ 519
Apr 25, 2 AM $ 0.0000146
+0.00%
$ 14,401 $ 240
Apr 24, 1 PM $ 0.0000144
+0.00%
$ 14,193 $ 855
Apr 24, 12 PM $ 0.0000144
+0.00%
$ 14,149 $ 851
Apr 23, 11 PM $ 0.0000143
+0.00%
$ 14,122 $ 1,060
Apr 23, 7 PM $ 0.0000139
+0.00%
$ 13,717 $ 918
Apr 23, 6 PM $ 0.0000144
-3.63%
$ 14,184 $ 911
Apr 23, 2 PM $ 0.0000136
-10.85%
$ 13,419 $ 1,174
Apr 23, 7 AM $ 0.0000163
+2.45%
$ 16,021 $ 1,040
Apr 23, 6 AM $ 0.0000157
+1.57%
$ 15,424 $ 952
Apr 22, 5 PM $ 0.000015
-1.02%
$ 14,766 $ 964
Apr 22, 4 PM $ 0.0000152
-4.21%
$ 14,922 $ 1,082
Apr 22, 12 PM $ 0.0000171
+0.00%
$ 16,825 $ 980
Apr 22, 11 AM $ 0.0000176
+6.67%
$ 17,350 $ 925
Apr 21, 9 PM $ 0.0000159
+0.00%
$ 15,691 $ 760
Apr 21, 7 PM $ 0.0000161
+0.00%
$ 15,863 $ 1,028
Apr 21, 5 PM $ 0.0000168
-0.90%
$ 16,557 $ 1,278
Apr 21, 4 PM $ 0.0000169
+13.87%
$ 16,622 $ 1,169
Apr 21, 3 PM $ 0.0000147
+1.63%
$ 14,520 $ 1,106
Apr 21, 1 PM $ 0.0000148
+0.00%
$ 14,526 $ 1,231
Apr 21, 10 AM $ 0.000015
+0.00%
$ 14,732 $ 1,599
Apr 21, 6 AM $ 0.0000147
+0.00%
$ 14,472 $ 1,574
Apr 20, 8 PM $ 0.0000153
+9.86%
$ 15,051 $ 1,519
Apr 20, 7 PM $ 0.0000139
-0.55%
$ 13,722 $ 1,125
Apr 20, 5 PM $ 0.0000146
+0.00%
$ 14,353 $ 922
Apr 20, 4 PM $ 0.0000142
+0.00%
$ 13,988 $ 857
Apr 20, 3 PM $ 0.0000149
-0.49%
$ 14,709 $ 823
Apr 20, 2 PM $ 0.000015
+0.00%
$ 14,744 $ 702
Apr 20, 1 PM $ 0.000015
+0.00%
$ 14,760 $ 704
Apr 20, 11 AM $ 0.0000152
-9.75%
$ 14,967 $ 209
Apr 20, 3 AM $ 0.0000165
+0.00%
$ 16,285 $ 378
Apr 20, 2 AM $ 0.0000166
-0.70%
$ 16,331 $ 375
Apr 19, 2 PM $ 0.000017
+0.00%
$ 16,774 $ 370
Apr 19, 5 AM $ 0.0000172
+0.00%
$ 16,934 $ 1,020
Apr 19, 4 AM $ 0.0000165
+0.00%
$ 16,297 $ 906
Apr 18, 11 PM $ 0.0000165
+0.00%
$ 16,278 $ 997
Apr 18, 2 PM $ 0.0000172
+0.00%
$ 16,919 $ 867
Apr 18, 1 PM $ 0.0000157
+0.00%
$ 15,501 $ 962
Apr 18, 12 PM $ 0.0000175
+3.04%
$ 17,283 $ 981