Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

星星 Historical Data

XINGXING Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 AM $0.0000176
+0.00%
$17,305 $903
Jul 28, 6 AM $0.0000176
+0.00%
$17,303 $903
Jul 28, 3 AM $0.0000178
+0.18%
$17,533 $1,090
Jul 28, 2 AM $0.0000175
+0.00%
$17,211 $1,098
Jul 28, 1 AM $0.0000172
+1.49%
$16,930 $984
Jul 27, 11 PM $0.0000152
-11.81%
$14,949 $859
Jul 27, 10 PM $0.0000172
+0.00%
$16,978 $507
Jul 27, 9 PM $0.0000176
-1.79%
$17,375 $500
Jul 27, 8 PM $0.0000177
-0.75%
$17,403 $395
Jul 27, 4 PM $0.0000177
-0.40%
$17,399 $783
Jul 27, 2 PM $0.0000176
+0.00%
$17,354 $803
Jul 27, 1 PM $0.0000177
+0.00%
$17,386 $878
Jul 27, 8 AM $0.0000166
-0.16%
$16,364 $1,269
Jul 27, 7 AM $0.0000167
+0.00%
$16,397 $1,332
Jul 27, 6 AM $0.0000167
-0.30%
$16,433 $1,374
Jul 27, 4 AM $0.0000167
+5.10%
$16,434 $1,364
Jul 27, 3 AM $0.0000159
-0.84%
$15,650 $1,247
Jul 27, 2 AM $0.0000157
+0.92%
$15,450 $1,201
Jul 27, 1 AM $0.0000155
+0.00%
$15,264 $1,431
Jul 26, 9 PM $0.0000151
+0.00%
$14,907 $2,287
Jul 26, 8 PM $0.0000152
+0.00%
$14,918 $2,345
Jul 26, 6 PM $0.0000166
-0.26%
$16,336 $2,792
Jul 26, 4 PM $0.0000167
+0.00%
$16,477 $4,297
Jul 26, 3 PM $0.0000167
+0.00%
$16,448 $4,416
Jul 26, 1 PM $0.0000172
-0.41%
$16,886 $4,711
Jul 26, 12 PM $0.0000173
+0.00%
$17,026 $6,273
Jul 26, 11 AM $0.0000185
-0.48%
$18,164 $8,485
Jul 26, 10 AM $0.0000186
+0.00%
$18,268 $9,450
Jul 26, 9 AM $0.0000186
+0.18%
$18,302 $9,507
Jul 26, 8 AM $0.0000199
+18.09%
$19,601 $9,926
Jul 26, 7 AM $0.0000164
-0.30%
$16,097 $8,068
Jul 26, 6 AM $0.0000164
-0.10%
$16,102 $8,032
Jul 26, 5 AM $0.0000164
-0.13%
$16,130 $8,046
Jul 26, 4 AM $0.0000159
+0.18%
$15,687 $7,771
Jul 26, 3 AM $0.0000159
+0.04%
$15,648 $7,769
Jul 26, 2 AM $0.0000157
-0.03%
$15,419 $7,812
Jul 26, 1 AM $0.0000163
-6.26%
$16,072 $8,116
Jul 26, 12 AM $0.0000175
-2.01%
$17,228 $9,983
Jul 25, 11 PM $0.0000179
+0.00%
$17,593 $10,367
Jul 25, 10 PM $0.0000178
-11.15%
$17,519 $10,308
Jul 25, 9 PM $0.0000196
-0.07%
$19,327 $10,719
Jul 25, 8 PM $0.0000197
-1.97%
$19,433 $10,759
Jul 25, 7 PM $0.0000201
-12.97%
$19,824 $10,913
Jul 25, 6 PM $0.0000236
-26.40%
$23,222 $11,845
Jul 25, 5 PM $0.0000301
+21.61%
$29,627 $12,667
Jul 25, 4 PM $0.0000247
-5.44%
$24,336 $10,271
Jul 25, 3 PM $0.0000262
-0.57%
$25,762 $10,637
Jul 25, 2 PM $0.0000284
-0.69%
$27,966 $11,153
Jul 25, 1 PM $0.0000287
-22.59%
$28,274 $11,237
Jul 25, 12 PM $0.0000379
+14.82%
$37,287 $12,325