星星 Historical Data

XINGXING Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.000016
+8.04%
$ 15,773 $ 8,057
May 21, 8 AM $ 0.0000151
-0.15%
$ 14,844 $ 7,229
May 21, 7 AM $ 0.0000151
-6.11%
$ 14,850 $ 7,287
May 21, 6 AM $ 0.0000161
+17.16%
$ 15,856 $ 7,530
May 21, 5 AM $ 0.0000138
+1.14%
$ 13,629 $ 5,578
May 21, 4 AM $ 0.0000139
-1.76%
$ 13,666 $ 5,533
May 21, 3 AM $ 0.0000144
-11.18%
$ 14,195 $ 4,939
May 21, 2 AM $ 0.0000165
+4.72%
$ 16,242 $ 4,766
May 21, 1 AM $ 0.0000127
-7.62%
$ 12,549 $ 2,865
May 21, 12 AM $ 0.0000121
+5.31%
$ 11,870 $ 941
May 20, 10 PM $ 0.0000106
-0.23%
$ 10,399 $ 13
May 18, 3 PM $ 0.0₅99
+0.00%
$ 9,750 $ 83
May 18, 12 PM $ 0.0₅998
+0.00%
$ 9,822 $ 47
May 18, 7 AM $ 0.00001
+0.00%
$ 9,849 $ 112
May 17, 4 PM $ 0.0₅949
+0.00%
$ 9,340 $ 244
May 17, 11 AM $ 0.0₅98
+0.00%
$ 9,653 $ 497
May 16, 3 PM $ 0.0000105
+0.00%
$ 10,343 $ 360
May 16, 2 PM $ 0.0000105
-3.59%
$ 10,315 $ 358
May 16, 1 PM $ 0.0000112
+0.00%
$ 11,027 $ 163
May 16, 9 AM $ 0.0000113
+0.00%
$ 11,093 $ 79
May 15, 10 PM $ 0.0000115
+0.00%
$ 11,359 $ 53
May 11, 11 AM $ 0.0000128
+0.00%
$ 12,641 $ 169
May 11, 5 AM $ 0.0000125
+2.16%
$ 12,279 $ 689
May 10, 7 AM $ 0.0000135
-0.72%
$ 13,255 $ 322
May 10, 2 AM $ 0.0000122
+3.85%
$ 12,033 $ 118
May 9, 6 PM $ 0.0000115
+0.00%
$ 11,327 $ 276
May 9, 4 PM $ 0.0000115
+0.00%
$ 11,321 $ 272
May 7, 12 AM $ 0.0000119
+0.00%
$ 11,758 $ 1,265
May 6, 11 PM $ 0.0000124
-1.34%
$ 12,178 $ 1,008
May 6, 4 PM $ 0.0000125
+0.00%
$ 12,299 $ 963
May 6, 3 PM $ 0.0000124
-1.33%
$ 12,207 $ 931
May 6, 8 AM $ 0.0000123
+1.19%
$ 12,086 $ 443
May 6, 12 AM $ 0.0000114
+0.00%
$ 11,264 $ 532
May 5, 10 PM $ 0.0000115
+0.00%
$ 11,316 $ 531
May 5, 9 PM $ 0.0000116
+0.00%
$ 11,463 $ 532
May 5, 2 PM $ 0.0000121
+2.31%
$ 11,961 $ 458
May 3, 5 PM $ 0.0000127
+0.00%
$ 12,509 $ 618
May 3, 1 AM $ 0.0000131
+0.00%
$ 12,909 $ 560
May 2, 9 PM $ 0.0000129
+0.00%
$ 12,657 $ 556
May 2, 8 PM $ 0.0000132
+0.00%
$ 12,967 $ 583
May 2, 7 PM $ 0.0000132
+0.00%
$ 12,999 $ 528
May 2, 9 AM $ 0.0000135
+0.00%
$ 13,288 $ 1,167
May 2, 6 AM $ 0.0000134
+0.00%
$ 13,225 $ 1,216
May 1, 8 PM $ 0.0000143
+0.00%
$ 14,080 $ 1,096
May 1, 7 PM $ 0.0000142
+9.03%
$ 13,987 $ 1,092
May 1, 6 PM $ 0.0000136
+0.00%
$ 13,414 $ 569
Apr 30, 8 AM $ 0.0000153
+0.00%
$ 15,030 $ 53
Apr 30, 1 AM $ 0.0000155
+0.00%
$ 15,225 $ 29
Apr 29, 7 AM $ 0.000015
+0.00%
$ 14,792 $ 52
Apr 28, 1 PM $ 0.0000146
-0.96%
$ 14,338 $ 64