Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

星星 Historical Data

XINGXING Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 5 AM $0.0000127
-0.12%
$12,511 $1,064
Aug 1, 4 AM $0.0000128
-6.32%
$12,610 $1,016
Aug 1, 3 AM $0.0000114
-3.08%
$11,222 $356
Jul 31, 9 PM $0.0000127
+0.00%
$12,482 $1,021
Jul 31, 4 PM $0.0000126
+0.00%
$12,394 $1,047
Jul 31, 10 AM $0.0000127
+0.00%
$12,475 $1,062
Jul 31, 6 AM $0.0000123
+0.00%
$12,101 $1,157
Jul 31, 5 AM $0.0000128
-4.05%
$12,555 $1,018
Jul 31, 2 AM $0.0000133
+0.00%
$13,128 $1,219
Jul 31, 1 AM $0.0000135
-3.23%
$13,270 $1,226
Jul 30, 10 PM $0.0000148
-1.09%
$14,543 $1,092
Jul 30, 9 PM $0.0000149
+0.00%
$14,710 $2,352
Jul 30, 6 PM $0.000015
-0.69%
$14,802 $4,454
Jul 30, 5 PM $0.0000152
+0.00%
$14,948 $4,478
Jul 30, 3 PM $0.0000152
-0.78%
$14,991 $4,508
Jul 30, 1 PM $0.0000153
+0.00%
$15,056 $5,378
Jul 30, 11 AM $0.0000153
+0.00%
$15,091 $5,356
Jul 30, 8 AM $0.0000152
+0.00%
$14,986 $5,426
Jul 30, 7 AM $0.0000152
+0.00%
$14,997 $5,641
Jul 30, 6 AM $0.0000152
-5.09%
$14,975 $5,631
Jul 30, 5 AM $0.0000167
+4.22%
$16,405 $5,892
Jul 30, 3 AM $0.0000152
+5.26%
$14,946 $5,230
Jul 30, 2 AM $0.0000145
+0.00%
$-- $4,943
Jul 30, 12 AM $0.0000144
+0.53%
$14,185 $4,917
Jul 29, 11 PM $0.0000141
+0.00%
$13,884 $4,837
Jul 29, 10 PM $0.000014
-1.21%
$13,768 $4,749
Jul 29, 9 PM $0.0000122
-2.46%
$12,054 $3,176
Jul 29, 8 PM $0.0000128
+0.88%
$12,650 $3,134
Jul 29, 7 PM $0.0000128
-2.07%
$12,645 $3,097
Jul 29, 6 PM $0.0000126
-18.31%
$12,400 $2,878
Jul 29, 5 PM $0.0000153
+0.00%
$15,053 $1,929
Jul 29, 4 PM $0.0000153
+0.00%
$15,036 $1,907
Jul 29, 3 PM $0.0000153
+0.00%
$15,042 $1,907
Jul 29, 2 PM $0.0000157
-12.83%
$15,418 $1,902
Jul 29, 1 PM $0.0000183
-2.90%
$18,060 $1,266
Jul 29, 11 AM $0.000019
+0.00%
$18,748 $1,305
Jul 29, 10 AM $0.0000193
+0.00%
$18,999 $1,276
Jul 29, 9 AM $0.0000196
+0.00%
$19,281 $1,418
Jul 29, 8 AM $0.0000194
+4.35%
$19,073 $1,376
Jul 29, 7 AM $0.0000191
-1.21%
$18,799 $1,108
Jul 29, 5 AM $0.0000194
+4.05%
$19,062 $1,081
Jul 29, 1 AM $0.0000189
+0.00%
$18,609 $956
Jul 29, 12 AM $0.000019
-1.53%
$18,694 $1,067
Jul 28, 9 PM $0.00002
+1.08%
$19,667 $1,395
Jul 28, 7 PM $0.0000197
+0.00%
$19,414 $1,507
Jul 28, 6 PM $0.0000197
+15.84%
$19,347 $1,488
Jul 28, 4 PM $0.0000171
+0.00%
$16,800 $976
Jul 28, 3 PM $0.000017
+0.00%
$16,739 $982
Jul 28, 1 PM $0.0000168
+0.00%
$16,560 $970
Jul 28, 10 AM $0.0000169
-2.89%
$16,678 $999