星星 Historical Data

XINGXING Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0000179
-1.29%
$ 17,594 $ 11,717
May 24, 8 AM $ 0.000018
-0.12%
$ 17,761 $ 11,799
May 24, 5 AM $ 0.0000178
-4.32%
$ 17,503 $ 13,577
May 24, 4 AM $ 0.0000186
+0.00%
$ 18,355 $ 14,798
May 24, 2 AM $ 0.0000171
+0.00%
$ 16,871 $ 15,594
May 24, 1 AM $ 0.0000172
+2.13%
$ 16,929 $ 15,890
May 24, 12 AM $ 0.0000165
-6.53%
$ 16,250 $ 15,712
May 23, 11 PM $ 0.0000171
+0.99%
$ 16,828 $ 16,716
May 23, 10 PM $ 0.0000176
-0.63%
$ 17,332 $ 17,168
May 23, 9 PM $ 0.0000177
-0.80%
$ 17,473 $ 18,464
May 23, 8 PM $ 0.0000177
-0.91%
$ 17,435 $ 21,941
May 23, 7 PM $ 0.0000177
-10.69%
$ 17,464 $ 22,965
May 23, 6 PM $ 0.0000199
+22.76%
$ 19,620 $ 29,742
May 23, 5 PM $ 0.0000164
-20.96%
$ 16,158 $ 35,837
May 23, 4 PM $ 0.0000208
-9.91%
$ 20,501 $ 88,217
May 23, 3 PM $ 0.0000231
+19.08%
$ 22,758 $ 107,588
May 23, 2 PM $ 0.0000196
-5.79%
$ 19,310 $ 90,276
May 23, 1 PM $ 0.0000193
-0.60%
$ 19,031 $ 99,026
May 23, 12 PM $ 0.0000193
-0.49%
$ 19,035 $ 96,057
May 23, 11 AM $ 0.0000203
+0.29%
$ 19,990 $ 96,412
May 23, 10 AM $ 0.0000206
-4.05%
$ 20,326 $ 100,100
May 23, 9 AM $ 0.0000216
-0.90%
$ 21,222 $ 105,254
May 23, 8 AM $ 0.0000225
-1.36%
$ 22,150 $ 105,978
May 23, 7 AM $ 0.0000246
+4.78%
$ 24,187 $ 111,075
May 23, 6 AM $ 0.0000235
-0.43%
$ 23,090 $ 113,266
May 23, 5 AM $ 0.0000234
+0.93%
$ 23,060 $ 113,689
May 23, 4 AM $ 0.0000234
-3.93%
$ 23,041 $ 110,098
May 23, 3 AM $ 0.0000252
+5.50%
$ 24,839 $ 117,024
May 23, 2 AM $ 0.000024
+4.30%
$ 23,679 $ 111,205
May 23, 1 AM $ 0.0000231
+7.40%
$ 22,703 $ 107,462
May 23, 12 AM $ 0.0000215
-5.36%
$ 21,131 $ 99,891
May 22, 11 PM $ 0.0000222
-7.82%
$ 21,841 $ 104,659
May 22, 10 PM $ 0.0000237
-4.76%
$ 23,286 $ 110,537
May 22, 9 PM $ 0.0000249
-24.05%
$ 24,531 $ 111,935
May 22, 8 PM $ 0.0000309
-13.25%
$ 30,397 $ 132,676
May 22, 7 PM $ 0.0000355
+20.14%
$ 34,936 $ 150,367
May 22, 6 PM $ 0.00003
+0.60%
$ 29,503 $ 125,240
May 22, 4 PM $ 0.0000257
-7.59%
$ 25,332 $ 14,833
May 22, 3 PM $ 0.0000262
+27.09%
$ 25,836 $ 15,652
May 22, 2 PM $ 0.0000236
-12.55%
$ 23,235 $ 9,529
May 22, 1 PM $ 0.000027
+61.56%
$ 26,628 $ 10,012
May 22, 12 PM $ 0.000017
+20.55%
$ 16,774 $ 2,748
May 22, 6 AM $ 0.0000124
-0.62%
$ 12,202 $ 2,880
May 22, 4 AM $ 0.000012
-4.04%
$ 11,772 $ 2,763
May 22, 3 AM $ 0.000013
-0.10%
$ 12,820 $ 3,403
May 22, 2 AM $ 0.0000134
-8.60%
$ 13,146 $ 4,935
May 21, 5 PM $ 0.0000153
+0.00%
$ 15,082 $ 8,193
May 21, 1 PM $ 0.0000146
-0.55%
$ 14,364 $ 7,793
May 21, 12 PM $ 0.0000149
+0.00%
$ 14,661 $ 7,806
May 21, 10 AM $ 0.0000154
-3.93%
$ 15,124 $ 7,933