Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

星星 Historical Data

XINGXING Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 PM $0.000013
+0.00%
$12,797 $443
Aug 8, 6 PM $0.0000126
-5.00%
$12,397 $374
Aug 8, 5 PM $0.0000133
+0.00%
$13,133 $235
Aug 8, 1 PM $0.0000132
+0.00%
$12,980 $489
Aug 8, 12 PM $0.0000132
+4.37%
$12,991 $489
Aug 8, 4 AM $0.0000124
+0.00%
$12,216 $1,317
Aug 8, 2 AM $0.0000127
+0.00%
$12,492 $1,218
Aug 7, 9 PM $0.0000127
+0.00%
$12,463 $1,213
Aug 7, 3 PM $0.0000123
-8.48%
$12,113 $1,226
Aug 7, 1 PM $0.0000134
+0.00%
$13,210 $1,348
Aug 7, 12 PM $0.0000139
-8.54%
$13,682 $1,481
Aug 7, 8 AM $0.000014
+0.00%
$13,778 $591
Aug 7, 6 AM $0.0000142
+0.00%
$13,992 $553
Aug 6, 5 PM $0.000014
+0.00%
$13,740 $1,197
Aug 6, 4 PM $0.0000137
+0.25%
$13,530 $1,134
Aug 6, 2 PM $0.000014
-4.06%
$13,809 $1,087
Aug 6, 1 PM $0.0000146
-2.40%
$14,359 $905
Aug 6, 6 AM $0.0000131
+0.00%
$12,905 $772
Aug 6, 4 AM $0.000013
-1.44%
$12,815 $625
Aug 6, 3 AM $0.000014
-0.49%
$13,757 $655
Aug 5, 9 AM $0.0000126
+0.00%
$12,403 $796
Aug 5, 7 AM $0.0000132
+0.00%
$12,986 $702
Aug 5, 5 AM $0.0000127
-0.51%
$12,520 $659
Aug 5, 2 AM $0.0000122
+4.18%
$11,987 $612
Aug 4, 11 PM $0.0000114
+0.00%
$11,265 $467
Aug 4, 8 PM $0.0000114
+0.00%
$11,208 $462
Aug 4, 7 PM $0.0000125
+0.00%
$12,283 $250
Aug 4, 12 PM $0.0000134
+0.00%
$13,190 $209
Aug 4, 8 AM $0.0000133
+0.00%
$13,084 $316
Aug 4, 7 AM $0.0000133
-0.48%
$13,095 $314
Aug 3, 11 PM $0.0000127
+0.00%
$12,523 $271
Aug 3, 3 PM $0.0000128
+0.00%
$12,630 $361
Aug 3, 1 PM $0.0000127
+0.00%
$12,500 $370
Aug 3, 12 PM $0.0000133
+0.00%
$13,052 $286
Aug 3, 10 AM $0.0000135
+0.00%
$13,271 $252
Aug 3, 9 AM $0.0000137
-0.52%
$13,467 $237
Aug 3, 8 AM $0.0000137
+0.60%
$13,455 $275
Aug 3, 1 AM $0.0000123
+0.00%
$12,088 $246
Aug 3, 12 AM $0.0000124
+0.00%
$12,168 $309
Aug 2, 8 PM $0.0000128
+0.05%
$12,625 $224
Aug 2, 7 PM $0.0000129
+0.00%
$12,659 $215
Aug 2, 3 PM $0.0000128
+0.00%
$12,588 $221
Aug 2, 2 PM $0.0000127
+0.00%
$12,516 $205
Aug 2, 12 PM $0.0000126
+0.00%
$12,378 $537
Aug 2, 9 AM $0.0000128
+2.63%
$12,556 $511
Aug 2, 1 AM $0.0000126
+0.00%
$12,401 $1,103
Aug 1, 6 PM $0.0000118
+0.00%
$11,601 $1,037
Aug 1, 5 PM $0.0000121
+0.00%
$11,901 $1,058
Aug 1, 1 PM $0.0000122
-12.55%
$11,978 $1,077
Aug 1, 8 AM $0.0000125
+0.00%
$12,352 $767