星星 Historical Data

XINGXING Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0000159
+18.13%
$ 15,615 $ 2,195
May 28, 6 AM $ 0.0000137
-1.20%
$ 13,468 $ 1,579
May 28, 4 AM $ 0.0000143
+1.18%
$ 14,126 $ 1,370
May 28, 3 AM $ 0.0000142
+25.54%
$ 13,955 $ 1,170
May 27, 3 PM $ 0.0000121
+1.48%
$ 11,911 $ 770
May 27, 2 PM $ 0.0000118
+0.00%
$ -- $ 741
May 27, 12 PM $ 0.0000117
+0.00%
$ 11,527 $ 813
May 27, 11 AM $ 0.0000117
+1.21%
$ 11,532 $ 994
May 27, 10 AM $ 0.0000116
+0.00%
$ 11,387 $ 1,038
May 27, 9 AM $ 0.0000119
-0.11%
$ 11,741 $ 1,198
May 27, 8 AM $ 0.0000116
-1.57%
$ 11,439 $ 1,151
May 27, 4 AM $ 0.0000117
-1.06%
$ 11,557 $ 1,253
May 27, 2 AM $ 0.0000125
+0.00%
$ 12,281 $ 1,418
May 26, 9 PM $ 0.0000127
+0.00%
$ 12,496 $ 1,567
May 26, 1 PM $ 0.000013
+0.00%
$ 12,845 $ 2,005
May 26, 12 PM $ 0.0000111
+0.00%
$ 10,907 $ 2,317
May 26, 11 AM $ 0.0000111
-0.87%
$ 10,935 $ 1,932
May 26, 10 AM $ 0.0000119
+0.00%
$ 11,668 $ 1,986
May 26, 7 AM $ 0.000012
+0.00%
$ 11,852 $ 2,068
May 26, 3 AM $ 0.0000133
+1.43%
$ 13,113 $ 1,881
May 26, 2 AM $ 0.0000128
-0.16%
$ 12,640 $ 1,858
May 25, 11 PM $ 0.0000141
-1.18%
$ 13,886 $ 1,690
May 25, 7 PM $ 0.0000139
+0.00%
$ 13,727 $ 1,826
May 25, 6 PM $ 0.0000143
+0.03%
$ 14,039 $ 2,070
May 25, 4 PM $ 0.0000164
+0.00%
$ 16,158 $ 2,170
May 25, 2 PM $ 0.0000167
+0.00%
$ 16,437 $ 2,158
May 25, 1 PM $ 0.0000169
+8.28%
$ 16,598 $ 2,153
May 25, 10 AM $ 0.0000162
-0.30%
$ 15,982 $ 2,172
May 25, 9 AM $ 0.0000163
+0.20%
$ 16,088 $ 2,320
May 25, 8 AM $ 0.0000163
+1.19%
$ 16,068 $ 2,655
May 25, 7 AM $ 0.0000162
+0.00%
$ 15,909 $ 2,662
May 25, 6 AM $ 0.0000152
+0.00%
$ 14,946 $ 2,405
May 25, 5 AM $ 0.0000152
+0.15%
$ 14,946 $ 2,378
May 25, 4 AM $ 0.0000151
-0.43%
$ 14,855 $ 2,560
May 25, 3 AM $ 0.0000152
-0.10%
$ 14,963 $ 2,554
May 25, 2 AM $ 0.0000153
+0.00%
$ 15,087 $ 2,733
May 25, 12 AM $ 0.0000149
+0.00%
$ 14,635 $ 2,756
May 24, 11 PM $ 0.0000149
+0.15%
$ 14,685 $ 3,001
May 24, 10 PM $ 0.0000142
-1.74%
$ 13,935 $ 3,002
May 24, 9 PM $ 0.0000145
+1.22%
$ 14,264 $ 2,921
May 24, 7 PM $ 0.0000143
+0.00%
$ 14,126 $ 3,774
May 24, 6 PM $ 0.0000149
-7.89%
$ 14,643 $ 3,726
May 24, 5 PM $ 0.0000161
+0.00%
$ 15,811 $ 5,432
May 24, 4 PM $ 0.000016
+2.48%
$ 15,787 $ 6,391
May 24, 2 PM $ 0.0000149
-1.51%
$ 14,663 $ 9,141
May 24, 1 PM $ 0.0000152
-2.68%
$ 14,974 $ 9,347
May 24, 12 PM $ 0.000017
-0.94%
$ 16,704 $ 9,667
May 24, 11 AM $ 0.0000171
+0.18%
$ 16,884 $ 10,104
May 24, 10 AM $ 0.0000171
-3.67%
$ 16,794 $ 10,759
May 24, 9 AM $ 0.0000179
-1.29%
$ 17,594 $ 11,717