Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

星星 Historical Data

XINGXING Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $0.0000117
+0.00%
$11,550 $392
Aug 21, 12 AM $0.0000116
+0.00%
$11,413 $389
Aug 20, 6 PM $0.0000115
+0.00%
$11,274 $408
Aug 20, 9 AM $0.0000115
+0.00%
$11,367 $429
Aug 20, 4 AM $0.0000126
+0.00%
$12,356 $55
Aug 20, 2 AM $0.0000126
+0.00%
$12,382 $54
Aug 20, 1 AM $0.0000126
+0.00%
$12,397 $52
Aug 19, 9 PM $0.0000129
-0.88%
$12,679 $51
Aug 19, 8 PM $0.0000123
+0.00%
$12,141 $25
Aug 19, 3 PM $0.0000124
+0.00%
$12,195 $165
Aug 19, 6 AM $0.0000115
+0.00%
$11,348 $149
Aug 18, 6 PM $0.0000113
+0.00%
$11,136 $177
Aug 18, 4 PM $0.0000119
+0.00%
$11,758 $32
Aug 17, 6 PM $0.0000119
+0.00%
$11,740 $33
Aug 17, 5 PM $0.0000119
+0.00%
$11,721 $33
Aug 17, 4 AM $0.000012
+0.00%
$11,811 $23
Aug 16, 5 AM $0.0000118
+0.00%
$11,641 $75
Aug 15, 4 PM $0.0000118
+0.00%
$11,647 $82
Aug 15, 3 PM $0.0000119
+0.00%
$11,703 $128
Aug 15, 12 PM $0.0000119
+0.00%
$11,692 $122
Aug 15, 11 AM $0.0000119
+0.57%
$11,672 $117
Aug 15, 7 AM $0.000011
+0.00%
$10,792 $59
Aug 14, 9 PM $0.0000109
+0.00%
$10,764 $347
Aug 14, 8 PM $0.0000109
+0.00%
$-- $340
Aug 14, 4 PM $0.0000113
+0.00%
$11,078 $297
Aug 14, 1 AM $0.0000115
+0.00%
$11,323 $289
Aug 14, 12 AM $0.0000112
+0.00%
$11,018 $189
Aug 13, 11 PM $0.0000112
+0.00%
$11,033 $907
Aug 13, 9 PM $0.0000111
+0.00%
$10,957 $882
Aug 13, 5 AM $0.0000111
+0.00%
$10,949 $878
Aug 13, 4 AM $0.0000111
-0.42%
$10,928 $875
Aug 13, 2 AM $0.0000104
+0.01%
$10,285 $804
Aug 13, 1 AM $0.0000105
-4.97%
$10,295 $672
Aug 13, 12 AM $0.0000109
-14.47%
$10,731 $671
Aug 12, 2 AM $0.0000129
+0.00%
$12,677 $9
Aug 11, 4 PM $0.0000126
+0.00%
$12,418 $22
Aug 11, 1 PM $0.0000128
+0.00%
$12,595 $15
Aug 11, 3 AM $0.0000127
+0.00%
$12,481 $165
Aug 11, 12 AM $0.0000127
+0.00%
$12,512 $404
Aug 10, 12 PM $0.0000134
+0.00%
$13,151 $632
Aug 10, 11 AM $0.0000129
+0.00%
$12,673 $606
Aug 10, 7 AM $0.0000129
+0.00%
$12,741 $597
Aug 10, 6 AM $0.0000131
+0.00%
$12,870 $574
Aug 10, 5 AM $0.000013
+0.00%
$12,839 $572
Aug 10, 4 AM $0.0000131
+0.00%
$12,865 $603
Aug 10, 1 AM $0.0000131
+0.00%
$12,938 $586
Aug 10, 12 AM $0.0000133
+11.01%
$13,102 $556
Aug 9, 7 PM $0.0000132
+0.00%
$12,952 $45
Aug 9, 4 AM $0.0000131
+0.00%
$12,918 $299
Aug 8, 11 PM $0.0000129
+0.00%
$12,735 $448