Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

星星 Historical Data

XINGXING Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 10 AM $0.0000198
-5.48%
$19,478 $3,273
Aug 28, 9 AM $0.0000211
-5.81%
$20,738 $3,222
Aug 28, 8 AM $0.000022
+18.58%
$21,705 $3,431
Aug 28, 6 AM $0.0000187
-0.33%
$18,389 $2,405
Aug 28, 5 AM $0.0000188
+0.00%
$18,518 $2,437
Aug 28, 4 AM $0.0000188
-0.10%
$18,460 $2,489
Aug 28, 3 AM $0.0000189
+0.00%
$18,601 $3,168
Aug 28, 2 AM $0.0000189
+0.00%
$18,622 $3,134
Aug 28, 1 AM $0.0000192
+0.00%
$18,887 $3,174
Aug 28, 12 AM $0.0000194
+0.00%
$19,135 $3,166
Aug 27, 11 PM $0.0000193
-6.17%
$19,012 $3,675
Aug 27, 10 PM $0.0000208
+20.82%
$20,446 $3,507
Aug 27, 7 PM $0.0000171
+0.00%
$16,846 $2,045
Aug 27, 2 PM $0.0000169
-0.06%
$16,590 $2,086
Aug 27, 8 AM $0.0000152
-0.17%
$14,936 $1,866
Aug 27, 5 AM $0.0000151
+0.00%
$14,852 $1,770
Aug 27, 4 AM $0.0000151
-13.49%
$14,840 $1,719
Aug 27, 12 AM $0.0000168
-1.34%
$16,583 $846
Aug 26, 11 PM $0.0000173
+0.00%
$16,991 $771
Aug 26, 10 PM $0.0000169
+0.00%
$16,669 $755
Aug 26, 9 PM $0.0000175
+8.53%
$17,200 $608
Aug 26, 7 PM $0.0000158
+0.00%
$15,515 $435
Aug 26, 5 PM $0.0000159
+0.00%
$15,648 $417
Aug 26, 3 PM $0.0000159
+0.09%
$15,648 $364
Aug 26, 1 PM $0.0000164
+15.25%
$16,129 $284
Aug 26, 12 PM $0.0000139
+0.00%
$13,714 $0.1
Aug 25, 9 PM $0.0000122
+0.00%
$11,977 $11
Aug 25, 8 AM $0.0000127
+0.00%
$12,478 $83
Aug 25, 6 AM $0.0000127
+0.00%
$12,462 $82
Aug 24, 4 PM $0.0000124
+0.00%
$12,218 $406
Aug 23, 9 PM $0.0000129
+0.00%
$12,711 $214
Aug 23, 8 PM $0.000013
-2.02%
$12,805 $157
Aug 23, 6 PM $0.0000135
+0.00%
$13,308 $41
Aug 23, 5 PM $0.0000136
+0.00%
$13,357 $32
Aug 23, 4 PM $0.0000136
+0.00%
$13,387 $31
Aug 23, 2 PM $0.0000136
+0.00%
$13,369 $30
Aug 23, 8 AM $0.0000132
+0.00%
$13,018 $38
Aug 23, 7 AM $0.0000132
+0.00%
$12,957 $37
Aug 23, 1 AM $0.0000136
+0.00%
$13,383 $97
Aug 22, 9 PM $0.0000132
+0.00%
$13,023 $94
Aug 22, 9 AM $0.0000133
+0.00%
$13,057 $143
Aug 22, 4 AM $0.0000138
+0.00%
$13,562 $196
Aug 22, 2 AM $0.0000138
+0.88%
$13,572 $165
Aug 22, 12 AM $0.0000134
+0.00%
$13,186 $395
Aug 21, 12 PM $0.0000132
+0.00%
$12,954 $337
Aug 21, 11 AM $0.0000131
+0.00%
$12,912 $336
Aug 21, 10 AM $0.0000133
+0.20%
$13,068 $338
Aug 21, 9 AM $0.0000134
+0.00%
$13,169 $278
Aug 21, 3 AM $0.000013
+0.00%
$12,819 $681
Aug 21, 2 AM $0.0000132
+6.35%
$12,967 $667